Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.5640 EUR |
2,009,658.7625 ELF |
0.5485 EUR |
0.5417 EUR |
0.5787 EUR |
0.5762 EUR |
| 2021-09-30 |
0.5403 EUR |
4,629,812.8488 ELF |
0.4840 EUR |
0.4800 EUR |
0.5869 EUR |
0.5430 EUR |
| 2021-09-29 |
0.5057 EUR |
1,608,892.8288 ELF |
0.4846 EUR |
0.4722 EUR |
0.6000 EUR |
0.4798 EUR |
| 2021-09-28 |
0.5052 EUR |
1,124,880.8510 ELF |
0.5400 EUR |
0.4846 EUR |
0.5400 EUR |
0.4876 EUR |
| 2021-09-27 |
0.5491 EUR |
1,242,016.1808 ELF |
0.5512 EUR |
0.5235 EUR |
0.5774 EUR |
0.5284 EUR |
| 2021-09-26 |
0.5444 EUR |
1,749,272.2921 ELF |
0.5736 EUR |
0.5056 EUR |
0.5736 EUR |
0.5453 EUR |
| 2021-09-25 |
0.5879 EUR |
1,641,374.6562 ELF |
0.6036 EUR |
0.5670 EUR |
0.6144 EUR |
0.5780 EUR |
| 2021-09-24 |
0.6124 EUR |
3,413,903.1954 ELF |
0.6700 EUR |
0.5597 EUR |
0.6729 EUR |
0.6174 EUR |
| 2021-09-23 |
0.6708 EUR |
4,340,710.9783 ELF |
0.7195 EUR |
0.6352 EUR |
0.7251 EUR |
0.6696 EUR |
| 2021-09-22 |
0.6870 EUR |
2,232,371.0613 ELF |
0.6360 EUR |
0.6220 EUR |
0.7289 EUR |
0.7173 EUR |
| 2021-09-21 |
0.7030 EUR |
6,043,327.6237 ELF |
0.7279 EUR |
0.6000 EUR |
0.7899 EUR |
0.6318 EUR |
| 2021-09-20 |
0.7621 EUR |
9,914,369.6827 ELF |
0.7234 EUR |
0.6507 EUR |
0.9071 EUR |
0.7284 EUR |
| 2021-09-19 |
0.7564 EUR |
1,663,412.4816 ELF |
0.7811 EUR |
0.7110 EUR |
0.7960 EUR |
0.7165 EUR |
| 2021-09-18 |
0.8171 EUR |
4,217,266.4428 ELF |
0.8492 EUR |
0.7600 EUR |
0.9100 EUR |
0.7908 EUR |
| 2021-09-17 |
0.8396 EUR |
15,194,244.8149 ELF |
0.6596 EUR |
0.6397 EUR |
0.9405 EUR |
0.8637 EUR |
| 2021-09-16 |
0.6503 EUR |
3,367,985.8553 ELF |
0.6373 EUR |
0.6014 EUR |
0.7016 EUR |
0.6514 EUR |
| 2021-09-15 |
0.6311 EUR |
2,190,929.3328 ELF |
0.6107 EUR |
0.6019 EUR |
0.6686 EUR |
0.6320 EUR |
| 2021-09-14 |
0.5994 EUR |
1,084,082.3685 ELF |
0.6121 EUR |
0.5817 EUR |
0.6206 EUR |
0.6045 EUR |
| 2021-09-13 |
0.6172 EUR |
1,792,696.2876 ELF |
0.6826 EUR |
0.5802 EUR |
0.7019 EUR |
0.6099 EUR |
| 2021-09-12 |
0.6780 EUR |
1,786,988.3849 ELF |
0.6815 EUR |
0.6532 EUR |
0.7067 EUR |
0.6912 EUR |
| 2021-09-11 |
0.7038 EUR |
2,557,851.7445 ELF |
0.6878 EUR |
0.6576 EUR |
0.7442 EUR |
0.6787 EUR |
| 2021-09-10 |
0.7516 EUR |
5,096,338.8482 ELF |
0.7601 EUR |
0.6630 EUR |
0.8300 EUR |
0.6944 EUR |
| 2021-09-09 |
0.7566 EUR |
6,655,678.9283 ELF |
0.6871 EUR |
0.6586 EUR |
0.8500 EUR |
0.7472 EUR |
| 2021-09-08 |
0.6994 EUR |
5,615,836.8724 ELF |
0.6416 EUR |
0.6141 EUR |
0.8543 EUR |
0.6860 EUR |
| 2021-09-07 |
0.6743 EUR |
9,689,881.8790 ELF |
0.7065 EUR |
0.5271 EUR |
0.7577 EUR |
0.6502 EUR |
| 2021-09-06 |
0.6703 EUR |
14,539,271.5319 ELF |
0.5438 EUR |
0.5432 EUR |
0.7656 EUR |
0.6967 EUR |
| 2021-09-05 |
0.5710 EUR |
5,002,537.2080 ELF |
0.6519 EUR |
0.5348 EUR |
0.6519 EUR |
0.5463 EUR |
| 2021-09-04 |
0.6934 EUR |
6,569,982.5619 ELF |
0.6112 EUR |
0.6082 EUR |
0.7879 EUR |
0.6532 EUR |
| 2021-09-03 |
0.6080 EUR |
14,740,733.9140 ELF |
0.4255 EUR |
0.4255 EUR |
0.6963 EUR |
0.6115 EUR |
| 2021-09-02 |
0.4341 EUR |
3,777,521.7432 ELF |
0.4076 EUR |
0.3868 EUR |
0.4770 EUR |
0.4312 EUR |
| 2021-09-01 |
0.4291 EUR |
6,479,776.5690 ELF |
0.3655 EUR |
0.3440 EUR |
0.5127 EUR |
0.4244 EUR |
| 2021-08-31 |
0.3703 EUR |
3,302,458.6676 ELF |
0.3340 EUR |
0.3200 EUR |
0.4038 EUR |
0.3664 EUR |
| 2021-08-30 |
0.3434 EUR |
3,088,928.6654 ELF |
0.3187 EUR |
0.3151 EUR |
0.3739 EUR |
0.3413 EUR |
| 2021-08-29 |
0.3185 EUR |
771,108.2231 ELF |
0.3137 EUR |
0.3020 EUR |
0.3434 EUR |
0.3159 EUR |
| 2021-08-28 |
0.3132 EUR |
644,109.9860 ELF |
0.3202 EUR |
0.3067 EUR |
0.3207 EUR |
0.3145 EUR |
| 2021-08-27 |
0.3107 EUR |
2,089,547.6036 ELF |
0.2916 EUR |
0.2824 EUR |
0.3317 EUR |
0.3213 EUR |
| 2021-08-26 |
0.2859 EUR |
558,013.6592 ELF |
0.3017 EUR |
0.2735 EUR |
0.3032 EUR |
0.2876 EUR |
| 2021-08-25 |
0.3006 EUR |
2,707,385.2101 ELF |
0.2895 EUR |
0.2732 EUR |
0.3356 EUR |
0.3033 EUR |
| 2021-08-24 |
0.2950 EUR |
2,364,166.9470 ELF |
0.3113 EUR |
0.2789 EUR |
0.3117 EUR |
0.2912 EUR |
| 2021-08-23 |
0.3208 EUR |
6,681,085.1313 ELF |
0.2704 EUR |
0.2650 EUR |
0.3818 EUR |
0.3147 EUR |
| 2021-08-22 |
0.2644 EUR |
976,415.2833 ELF |
0.2579 EUR |
0.2546 EUR |
0.2725 EUR |
0.2720 EUR |
| 2021-08-21 |
0.2556 EUR |
613,444.9263 ELF |
0.2503 EUR |
0.2478 EUR |
0.2623 EUR |
0.2553 EUR |
| 2021-08-20 |
0.2470 EUR |
628,432.4688 ELF |
0.2452 EUR |
0.2380 EUR |
0.2525 EUR |
0.2505 EUR |
| 2021-08-19 |
0.2367 EUR |
598,957.6899 ELF |
0.2361 EUR |
0.2260 EUR |
0.2463 EUR |
0.2449 EUR |
| 2021-08-18 |
0.2371 EUR |
891,214.9257 ELF |
0.2413 EUR |
0.2266 EUR |
0.2461 EUR |
0.2362 EUR |
| 2021-08-17 |
0.2574 EUR |
1,604,037.1168 ELF |
0.2570 EUR |
0.2300 EUR |
0.2760 EUR |
0.2435 EUR |
| 2021-08-16 |
0.2515 EUR |
1,056,667.1228 ELF |
0.2449 EUR |
0.2419 EUR |
0.2600 EUR |
0.2554 EUR |
| 2021-08-15 |
0.2383 EUR |
558,602.7211 ELF |
0.2415 EUR |
0.2301 EUR |
0.2448 EUR |
0.2448 EUR |
| 2021-08-14 |
0.2383 EUR |
793,448.6832 ELF |
0.2420 EUR |
0.2314 EUR |
0.2432 EUR |
0.2392 EUR |
| 2021-08-13 |
0.2369 EUR |
1,118,618.9774 ELF |
0.2274 EUR |
0.2248 EUR |
0.2435 EUR |
0.2424 EUR |