Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.5316 EUR |
1,183,874.7211 ELF |
0.5381 EUR |
0.5147 EUR |
0.5500 EUR |
0.5300 EUR |
| 2021-11-01 |
0.5228 EUR |
1,499,748.0781 ELF |
0.4974 EUR |
0.4939 EUR |
0.5460 EUR |
0.5386 EUR |
| 2021-10-31 |
0.5039 EUR |
1,756,022.6495 ELF |
0.4898 EUR |
0.4723 EUR |
0.5355 EUR |
0.5030 EUR |
| 2021-10-30 |
0.4879 EUR |
1,003,123.3650 ELF |
0.4850 EUR |
0.4703 EUR |
0.5113 EUR |
0.4858 EUR |
| 2021-10-29 |
0.4740 EUR |
756,589.5225 ELF |
0.4601 EUR |
0.4601 EUR |
0.4855 EUR |
0.4828 EUR |
| 2021-10-28 |
0.4480 EUR |
600,174.9924 ELF |
0.4459 EUR |
0.4300 EUR |
0.4683 EUR |
0.4644 EUR |
| 2021-10-27 |
0.4648 EUR |
1,411,755.7283 ELF |
0.4909 EUR |
0.4283 EUR |
0.4950 EUR |
0.4476 EUR |
| 2021-10-26 |
0.4927 EUR |
1,166,431.2685 ELF |
0.4978 EUR |
0.4600 EUR |
0.5070 EUR |
0.4799 EUR |
| 2021-10-25 |
0.4960 EUR |
970,811.0462 ELF |
0.4839 EUR |
0.4806 EUR |
0.5140 EUR |
0.4982 EUR |
| 2021-10-24 |
0.4937 EUR |
986,201.2223 ELF |
0.5100 EUR |
0.4781 EUR |
0.5106 EUR |
0.4921 EUR |
| 2021-10-23 |
0.5071 EUR |
488,498.4087 ELF |
0.5042 EUR |
0.5007 EUR |
0.5227 EUR |
0.5053 EUR |
| 2021-10-22 |
0.5055 EUR |
608,840.1454 ELF |
0.5019 EUR |
0.4948 EUR |
0.5150 EUR |
0.5002 EUR |
| 2021-10-21 |
0.5110 EUR |
927,394.2847 ELF |
0.5135 EUR |
0.4830 EUR |
0.5327 EUR |
0.5027 EUR |
| 2021-10-20 |
0.5017 EUR |
1,217,506.1409 ELF |
0.5017 EUR |
0.4895 EUR |
0.5180 EUR |
0.5110 EUR |
| 2021-10-19 |
0.5041 EUR |
1,150,310.4040 ELF |
0.5011 EUR |
0.4920 EUR |
0.5238 EUR |
0.5050 EUR |
| 2021-10-18 |
0.5001 EUR |
1,378,733.9821 ELF |
0.5141 EUR |
0.4853 EUR |
0.5302 EUR |
0.4962 EUR |
| 2021-10-17 |
0.5198 EUR |
880,083.7182 ELF |
0.5257 EUR |
0.4966 EUR |
0.5400 EUR |
0.5091 EUR |
| 2021-10-16 |
0.5290 EUR |
1,670,038.8449 ELF |
0.5316 EUR |
0.5160 EUR |
0.5550 EUR |
0.5225 EUR |
| 2021-10-15 |
0.5376 EUR |
1,777,889.8562 ELF |
0.5704 EUR |
0.5124 EUR |
0.5774 EUR |
0.5373 EUR |
| 2021-10-14 |
0.5706 EUR |
649,841.3526 ELF |
0.5717 EUR |
0.5619 EUR |
0.5825 EUR |
0.5728 EUR |
| 2021-10-13 |
0.5650 EUR |
417,378.3225 ELF |
0.5658 EUR |
0.5537 EUR |
0.5800 EUR |
0.5722 EUR |
| 2021-10-12 |
0.5786 EUR |
1,301,862.1565 ELF |
0.6048 EUR |
0.5526 EUR |
0.6048 EUR |
0.5738 EUR |
| 2021-10-11 |
0.5925 EUR |
1,993,566.1008 ELF |
0.5621 EUR |
0.5512 EUR |
0.6129 EUR |
0.6093 EUR |
| 2021-10-10 |
0.5754 EUR |
588,386.2526 ELF |
0.5826 EUR |
0.5604 EUR |
0.5940 EUR |
0.5698 EUR |
| 2021-10-09 |
0.5939 EUR |
626,422.6861 ELF |
0.6032 EUR |
0.5762 EUR |
0.6085 EUR |
0.5849 EUR |
| 2021-10-08 |
0.5981 EUR |
1,322,113.4074 ELF |
0.5959 EUR |
0.5727 EUR |
0.6295 EUR |
0.6060 EUR |
| 2021-10-07 |
0.5959 EUR |
871,581.8576 ELF |
0.6156 EUR |
0.5754 EUR |
0.6198 EUR |
0.6012 EUR |
| 2021-10-06 |
0.5990 EUR |
2,407,524.0436 ELF |
0.5859 EUR |
0.5634 EUR |
0.6478 EUR |
0.6009 EUR |
| 2021-10-05 |
0.5783 EUR |
1,303,073.7368 ELF |
0.5850 EUR |
0.5610 EUR |
0.5959 EUR |
0.5861 EUR |
| 2021-10-04 |
0.5824 EUR |
2,021,394.6818 ELF |
0.5707 EUR |
0.5579 EUR |
0.6150 EUR |
0.5867 EUR |
| 2021-10-03 |
0.5695 EUR |
930,383.1182 ELF |
0.5746 EUR |
0.5571 EUR |
0.5817 EUR |
0.5652 EUR |
| 2021-10-02 |
0.5710 EUR |
1,735,824.8978 ELF |
0.5819 EUR |
0.5552 EUR |
0.5898 EUR |
0.5723 EUR |
| 2021-10-01 |
0.5640 EUR |
2,009,658.7625 ELF |
0.5485 EUR |
0.5417 EUR |
0.5787 EUR |
0.5762 EUR |
| 2021-09-30 |
0.5403 EUR |
4,629,812.8488 ELF |
0.4840 EUR |
0.4800 EUR |
0.5869 EUR |
0.5430 EUR |
| 2021-09-29 |
0.5057 EUR |
1,608,892.8288 ELF |
0.4846 EUR |
0.4722 EUR |
0.6000 EUR |
0.4798 EUR |
| 2021-09-28 |
0.5052 EUR |
1,124,880.8510 ELF |
0.5400 EUR |
0.4846 EUR |
0.5400 EUR |
0.4876 EUR |
| 2021-09-27 |
0.5491 EUR |
1,242,016.1808 ELF |
0.5512 EUR |
0.5235 EUR |
0.5774 EUR |
0.5284 EUR |
| 2021-09-26 |
0.5444 EUR |
1,749,272.2921 ELF |
0.5736 EUR |
0.5056 EUR |
0.5736 EUR |
0.5453 EUR |
| 2021-09-25 |
0.5879 EUR |
1,641,374.6562 ELF |
0.6036 EUR |
0.5670 EUR |
0.6144 EUR |
0.5780 EUR |
| 2021-09-24 |
0.6124 EUR |
3,413,903.1954 ELF |
0.6700 EUR |
0.5597 EUR |
0.6729 EUR |
0.6174 EUR |
| 2021-09-23 |
0.6708 EUR |
4,340,710.9783 ELF |
0.7195 EUR |
0.6352 EUR |
0.7251 EUR |
0.6696 EUR |
| 2021-09-22 |
0.6870 EUR |
2,232,371.0613 ELF |
0.6360 EUR |
0.6220 EUR |
0.7289 EUR |
0.7173 EUR |
| 2021-09-21 |
0.7030 EUR |
6,043,327.6237 ELF |
0.7279 EUR |
0.6000 EUR |
0.7899 EUR |
0.6318 EUR |
| 2021-09-20 |
0.7621 EUR |
9,914,369.6827 ELF |
0.7234 EUR |
0.6507 EUR |
0.9071 EUR |
0.7284 EUR |
| 2021-09-19 |
0.7564 EUR |
1,663,412.4816 ELF |
0.7811 EUR |
0.7110 EUR |
0.7960 EUR |
0.7165 EUR |
| 2021-09-18 |
0.8171 EUR |
4,217,266.4428 ELF |
0.8492 EUR |
0.7600 EUR |
0.9100 EUR |
0.7908 EUR |
| 2021-09-17 |
0.8396 EUR |
15,194,244.8149 ELF |
0.6596 EUR |
0.6397 EUR |
0.9405 EUR |
0.8637 EUR |
| 2021-09-16 |
0.6503 EUR |
3,367,985.8553 ELF |
0.6373 EUR |
0.6014 EUR |
0.7016 EUR |
0.6514 EUR |
| 2021-09-15 |
0.6311 EUR |
2,190,929.3328 ELF |
0.6107 EUR |
0.6019 EUR |
0.6686 EUR |
0.6320 EUR |
| 2021-09-14 |
0.5994 EUR |
1,084,082.3685 ELF |
0.6121 EUR |
0.5817 EUR |
0.6206 EUR |
0.6045 EUR |