Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.6172 EUR |
1,792,696.2876 ELF |
0.6826 EUR |
0.5802 EUR |
0.7019 EUR |
0.6099 EUR |
| 2021-09-12 |
0.6780 EUR |
1,786,988.3849 ELF |
0.6815 EUR |
0.6532 EUR |
0.7067 EUR |
0.6912 EUR |
| 2021-09-11 |
0.7038 EUR |
2,557,851.7445 ELF |
0.6878 EUR |
0.6576 EUR |
0.7442 EUR |
0.6787 EUR |
| 2021-09-10 |
0.7516 EUR |
5,096,338.8482 ELF |
0.7601 EUR |
0.6630 EUR |
0.8300 EUR |
0.6944 EUR |
| 2021-09-09 |
0.7566 EUR |
6,655,678.9283 ELF |
0.6871 EUR |
0.6586 EUR |
0.8500 EUR |
0.7472 EUR |
| 2021-09-08 |
0.6994 EUR |
5,615,836.8724 ELF |
0.6416 EUR |
0.6141 EUR |
0.8543 EUR |
0.6860 EUR |
| 2021-09-07 |
0.6743 EUR |
9,689,881.8790 ELF |
0.7065 EUR |
0.5271 EUR |
0.7577 EUR |
0.6502 EUR |
| 2021-09-06 |
0.6703 EUR |
14,539,271.5319 ELF |
0.5438 EUR |
0.5432 EUR |
0.7656 EUR |
0.6967 EUR |
| 2021-09-05 |
0.5710 EUR |
5,002,537.2080 ELF |
0.6519 EUR |
0.5348 EUR |
0.6519 EUR |
0.5463 EUR |
| 2021-09-04 |
0.6934 EUR |
6,569,982.5619 ELF |
0.6112 EUR |
0.6082 EUR |
0.7879 EUR |
0.6532 EUR |
| 2021-09-03 |
0.6080 EUR |
14,740,733.9140 ELF |
0.4255 EUR |
0.4255 EUR |
0.6963 EUR |
0.6115 EUR |
| 2021-09-02 |
0.4341 EUR |
3,777,521.7432 ELF |
0.4076 EUR |
0.3868 EUR |
0.4770 EUR |
0.4312 EUR |
| 2021-09-01 |
0.4291 EUR |
6,479,776.5690 ELF |
0.3655 EUR |
0.3440 EUR |
0.5127 EUR |
0.4244 EUR |
| 2021-08-31 |
0.3703 EUR |
3,302,458.6676 ELF |
0.3340 EUR |
0.3200 EUR |
0.4038 EUR |
0.3664 EUR |
| 2021-08-30 |
0.3434 EUR |
3,088,928.6654 ELF |
0.3187 EUR |
0.3151 EUR |
0.3739 EUR |
0.3413 EUR |
| 2021-08-29 |
0.3185 EUR |
771,108.2231 ELF |
0.3137 EUR |
0.3020 EUR |
0.3434 EUR |
0.3159 EUR |
| 2021-08-28 |
0.3132 EUR |
644,109.9860 ELF |
0.3202 EUR |
0.3067 EUR |
0.3207 EUR |
0.3145 EUR |
| 2021-08-27 |
0.3107 EUR |
2,089,547.6036 ELF |
0.2916 EUR |
0.2824 EUR |
0.3317 EUR |
0.3213 EUR |
| 2021-08-26 |
0.2859 EUR |
558,013.6592 ELF |
0.3017 EUR |
0.2735 EUR |
0.3032 EUR |
0.2876 EUR |
| 2021-08-25 |
0.3006 EUR |
2,707,385.2101 ELF |
0.2895 EUR |
0.2732 EUR |
0.3356 EUR |
0.3033 EUR |
| 2021-08-24 |
0.2950 EUR |
2,364,166.9470 ELF |
0.3113 EUR |
0.2789 EUR |
0.3117 EUR |
0.2912 EUR |
| 2021-08-23 |
0.3208 EUR |
6,681,085.1313 ELF |
0.2704 EUR |
0.2650 EUR |
0.3818 EUR |
0.3147 EUR |
| 2021-08-22 |
0.2644 EUR |
976,415.2833 ELF |
0.2579 EUR |
0.2546 EUR |
0.2725 EUR |
0.2720 EUR |
| 2021-08-21 |
0.2556 EUR |
613,444.9263 ELF |
0.2503 EUR |
0.2478 EUR |
0.2623 EUR |
0.2553 EUR |
| 2021-08-20 |
0.2470 EUR |
628,432.4688 ELF |
0.2452 EUR |
0.2380 EUR |
0.2525 EUR |
0.2505 EUR |
| 2021-08-19 |
0.2367 EUR |
598,957.6899 ELF |
0.2361 EUR |
0.2260 EUR |
0.2463 EUR |
0.2449 EUR |
| 2021-08-18 |
0.2371 EUR |
891,214.9257 ELF |
0.2413 EUR |
0.2266 EUR |
0.2461 EUR |
0.2362 EUR |
| 2021-08-17 |
0.2574 EUR |
1,604,037.1168 ELF |
0.2570 EUR |
0.2300 EUR |
0.2760 EUR |
0.2435 EUR |
| 2021-08-16 |
0.2515 EUR |
1,056,667.1228 ELF |
0.2449 EUR |
0.2419 EUR |
0.2600 EUR |
0.2554 EUR |
| 2021-08-15 |
0.2383 EUR |
558,602.7211 ELF |
0.2415 EUR |
0.2301 EUR |
0.2448 EUR |
0.2448 EUR |
| 2021-08-14 |
0.2383 EUR |
793,448.6832 ELF |
0.2420 EUR |
0.2314 EUR |
0.2432 EUR |
0.2392 EUR |
| 2021-08-13 |
0.2369 EUR |
1,118,618.9774 ELF |
0.2274 EUR |
0.2248 EUR |
0.2435 EUR |
0.2424 EUR |
| 2021-08-12 |
0.2303 EUR |
712,282.1610 ELF |
0.2377 EUR |
0.2151 EUR |
0.2439 EUR |
0.2306 EUR |
| 2021-08-11 |
0.2372 EUR |
1,587,549.8354 ELF |
0.2303 EUR |
0.2289 EUR |
0.2470 EUR |
0.2413 EUR |
| 2021-08-10 |
0.2294 EUR |
911,585.9933 ELF |
0.2286 EUR |
0.2241 EUR |
0.2332 EUR |
0.2308 EUR |
| 2021-08-09 |
0.2259 EUR |
1,190,096.7554 ELF |
0.2246 EUR |
0.2157 EUR |
0.2349 EUR |
0.2311 EUR |
| 2021-08-08 |
0.2296 EUR |
820,138.9690 ELF |
0.2356 EUR |
0.2206 EUR |
0.2364 EUR |
0.2274 EUR |
| 2021-08-07 |
0.2339 EUR |
1,669,359.9698 ELF |
0.2327 EUR |
0.2250 EUR |
0.2411 EUR |
0.2372 EUR |
| 2021-08-06 |
0.2298 EUR |
1,507,529.6144 ELF |
0.2296 EUR |
0.2237 EUR |
0.2374 EUR |
0.2310 EUR |
| 2021-08-05 |
0.2249 EUR |
1,567,257.4507 ELF |
0.2185 EUR |
0.2165 EUR |
0.2333 EUR |
0.2333 EUR |
| 2021-08-04 |
0.2105 EUR |
1,122,159.1065 ELF |
0.2110 EUR |
0.2022 EUR |
0.2194 EUR |
0.2149 EUR |
| 2021-08-03 |
0.2134 EUR |
1,043,272.3038 ELF |
0.2209 EUR |
0.2069 EUR |
0.2335 EUR |
0.2100 EUR |
| 2021-08-02 |
0.2319 EUR |
4,802,629.0111 ELF |
0.2257 EUR |
0.2149 EUR |
0.2764 EUR |
0.2220 EUR |
| 2021-08-01 |
0.2172 EUR |
2,464,682.6303 ELF |
0.2222 EUR |
0.2073 EUR |
0.2392 EUR |
0.2238 EUR |
| 2021-07-31 |
0.2156 EUR |
1,709,045.7592 ELF |
0.2071 EUR |
0.2041 EUR |
0.2230 EUR |
0.2214 EUR |
| 2021-07-30 |
0.2016 EUR |
1,350,886.6195 ELF |
0.1989 EUR |
0.1900 EUR |
0.2146 EUR |
0.2050 EUR |
| 2021-07-29 |
0.1939 EUR |
1,840,275.3388 ELF |
0.2049 EUR |
0.1845 EUR |
0.2071 EUR |
0.1993 EUR |
| 2021-07-28 |
0.2076 EUR |
4,115,126.8515 ELF |
0.1810 EUR |
0.1766 EUR |
0.2488 EUR |
0.2006 EUR |
| 2021-07-27 |
0.1744 EUR |
1,720,200.5941 ELF |
0.1650 EUR |
0.1583 EUR |
0.1850 EUR |
0.1758 EUR |
| 2021-07-26 |
0.1647 EUR |
1,188,610.5342 ELF |
0.1558 EUR |
0.1522 EUR |
0.1753 EUR |
0.1629 EUR |