Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1199 EUR |
1,268,825.0283 ELF |
0.1051 EUR |
0.1051 EUR |
0.1253 EUR |
0.1222 EUR |
| 2021-06-22 |
0.1094 EUR |
1,405,563.3936 ELF |
0.1202 EUR |
0.0928 EUR |
0.1235 EUR |
0.1096 EUR |
| 2021-06-21 |
0.1326 EUR |
1,883,112.7095 ELF |
0.1559 EUR |
0.1207 EUR |
0.1559 EUR |
0.1207 EUR |
| 2021-06-20 |
0.1542 EUR |
425,596.6540 ELF |
0.1595 EUR |
0.1484 EUR |
0.1638 EUR |
0.1564 EUR |
| 2021-06-19 |
0.1614 EUR |
303,191.5825 ELF |
0.1634 EUR |
0.1586 EUR |
0.1651 EUR |
0.1600 EUR |
| 2021-06-18 |
0.1660 EUR |
415,969.2252 ELF |
0.1734 EUR |
0.1591 EUR |
0.1734 EUR |
0.1630 EUR |
| 2021-06-17 |
0.1731 EUR |
281,406.7710 ELF |
0.1737 EUR |
0.1686 EUR |
0.1765 EUR |
0.1706 EUR |
| 2021-06-16 |
0.1758 EUR |
675,461.5393 ELF |
0.1801 EUR |
0.1705 EUR |
0.1849 EUR |
0.1712 EUR |
| 2021-06-15 |
0.1767 EUR |
734,536.1820 ELF |
0.1765 EUR |
0.1717 EUR |
0.1806 EUR |
0.1803 EUR |
| 2021-06-14 |
0.1758 EUR |
1,102,836.7479 ELF |
0.1757 EUR |
0.1700 EUR |
0.1800 EUR |
0.1791 EUR |
| 2021-06-13 |
0.1732 EUR |
2,220,446.2581 ELF |
0.1730 EUR |
0.1613 EUR |
0.1877 EUR |
0.1767 EUR |
| 2021-06-12 |
0.1684 EUR |
1,187,272.2718 ELF |
0.1848 EUR |
0.1613 EUR |
0.1880 EUR |
0.1725 EUR |
| 2021-06-11 |
0.1919 EUR |
1,026,601.2935 ELF |
0.1933 EUR |
0.1822 EUR |
0.2020 EUR |
0.1822 EUR |
| 2021-06-10 |
0.1953 EUR |
662,370.9719 ELF |
0.1972 EUR |
0.1888 EUR |
0.2046 EUR |
0.1948 EUR |
| 2021-06-09 |
0.1931 EUR |
721,155.7930 ELF |
0.1946 EUR |
0.1841 EUR |
0.2064 EUR |
0.1945 EUR |
| 2021-06-08 |
0.1838 EUR |
888,635.1997 ELF |
0.1959 EUR |
0.1675 EUR |
0.1995 EUR |
0.1889 EUR |
| 2021-06-07 |
0.2101 EUR |
830,253.8232 ELF |
0.2136 EUR |
0.1934 EUR |
0.2170 EUR |
0.1934 EUR |
| 2021-06-06 |
0.2097 EUR |
558,846.2929 ELF |
0.2060 EUR |
0.2031 EUR |
0.2170 EUR |
0.2090 EUR |
| 2021-06-05 |
0.2109 EUR |
569,102.9155 ELF |
0.2145 EUR |
0.2000 EUR |
0.2239 EUR |
0.2057 EUR |
| 2021-06-04 |
0.2076 EUR |
786,700.9805 ELF |
0.2257 EUR |
0.2000 EUR |
0.2258 EUR |
0.2151 EUR |
| 2021-06-03 |
0.2195 EUR |
1,258,257.1117 ELF |
0.2164 EUR |
0.2099 EUR |
0.2250 EUR |
0.2226 EUR |
| 2021-06-02 |
0.2116 EUR |
1,721,320.1887 ELF |
0.2049 EUR |
0.2008 EUR |
0.2170 EUR |
0.2149 EUR |
| 2021-06-01 |
0.2056 EUR |
890,724.9801 ELF |
0.2089 EUR |
0.1979 EUR |
0.2119 EUR |
0.2058 EUR |
| 2021-05-31 |
0.2025 EUR |
1,294,681.8134 ELF |
0.2012 EUR |
0.1920 EUR |
0.2100 EUR |
0.2086 EUR |
| 2021-05-30 |
0.2024 EUR |
1,164,992.6288 ELF |
0.1970 EUR |
0.1865 EUR |
0.2076 EUR |
0.2033 EUR |
| 2021-05-29 |
0.2022 EUR |
952,171.7136 ELF |
0.2073 EUR |
0.1880 EUR |
0.2350 EUR |
0.1964 EUR |
| 2021-05-28 |
0.2130 EUR |
4,035,567.9791 ELF |
0.2321 EUR |
0.1951 EUR |
0.2321 EUR |
0.2018 EUR |
| 2021-05-27 |
0.2572 EUR |
5,199,971.4563 ELF |
0.2300 EUR |
0.2300 EUR |
0.2972 EUR |
0.2352 EUR |
| 2021-05-26 |
0.2115 EUR |
1,868,576.9205 ELF |
0.2067 EUR |
0.1991 EUR |
0.2260 EUR |
0.2260 EUR |
| 2021-05-25 |
0.1969 EUR |
1,542,760.4426 ELF |
0.2137 EUR |
0.1800 EUR |
0.2149 EUR |
0.2060 EUR |
| 2021-05-24 |
0.1966 EUR |
3,998,788.6526 ELF |
0.1971 EUR |
0.1763 EUR |
0.2140 EUR |
0.2121 EUR |
| 2021-05-23 |
0.1902 EUR |
1,773,933.5105 ELF |
0.2351 EUR |
0.1471 EUR |
0.2459 EUR |
0.1901 EUR |
| 2021-05-22 |
0.2379 EUR |
1,374,457.6536 ELF |
0.2540 EUR |
0.2202 EUR |
0.2589 EUR |
0.2316 EUR |
| 2021-05-21 |
0.3063 EUR |
8,288,859.1516 ELF |
0.2601 EUR |
0.2100 EUR |
0.3979 EUR |
0.2471 EUR |
| 2021-05-20 |
0.2417 EUR |
1,285,697.7489 ELF |
0.2247 EUR |
0.1984 EUR |
0.2627 EUR |
0.2504 EUR |
| 2021-05-19 |
0.2349 EUR |
2,435,914.2589 ELF |
0.3079 EUR |
0.1470 EUR |
0.3100 EUR |
0.2250 EUR |
| 2021-05-18 |
0.3023 EUR |
1,819,727.3050 ELF |
0.2996 EUR |
0.2875 EUR |
0.3421 EUR |
0.3011 EUR |
| 2021-05-17 |
0.2929 EUR |
2,092,648.2553 ELF |
0.2908 EUR |
0.2553 EUR |
0.3111 EUR |
0.2948 EUR |
| 2021-05-16 |
0.2967 EUR |
1,502,033.1715 ELF |
0.2984 EUR |
0.2685 EUR |
0.3215 EUR |
0.2856 EUR |
| 2021-05-15 |
0.3111 EUR |
818,585.7343 ELF |
0.3369 EUR |
0.2927 EUR |
0.3392 EUR |
0.2996 EUR |
| 2021-05-14 |
0.3323 EUR |
1,315,711.6975 ELF |
0.3290 EUR |
0.3161 EUR |
0.3583 EUR |
0.3345 EUR |
| 2021-05-13 |
0.3095 EUR |
2,163,235.2414 ELF |
0.2997 EUR |
0.2800 EUR |
0.3322 EUR |
0.3275 EUR |
| 2021-05-12 |
0.3532 EUR |
1,611,897.1432 ELF |
0.3642 EUR |
0.3232 EUR |
0.3723 EUR |
0.3294 EUR |
| 2021-05-11 |
0.3480 EUR |
977,063.0212 ELF |
0.3454 EUR |
0.3223 EUR |
0.3630 EUR |
0.3577 EUR |
| 2021-05-10 |
0.3771 EUR |
2,327,138.6772 ELF |
0.3700 EUR |
0.3350 EUR |
0.3940 EUR |
0.3517 EUR |
| 2021-05-09 |
0.3582 EUR |
1,463,400.9764 ELF |
0.3762 EUR |
0.3454 EUR |
0.3762 EUR |
0.3659 EUR |
| 2021-05-08 |
0.3834 EUR |
1,594,098.6017 ELF |
0.3900 EUR |
0.3718 EUR |
0.3987 EUR |
0.3772 EUR |
| 2021-05-07 |
0.4051 EUR |
4,832,056.5443 ELF |
0.3620 EUR |
0.3514 EUR |
0.4338 EUR |
0.3829 EUR |
| 2021-05-06 |
0.3570 EUR |
1,476,868.9897 ELF |
0.3678 EUR |
0.3369 EUR |
0.3744 EUR |
0.3606 EUR |
| 2021-05-05 |
0.3467 EUR |
1,406,964.8025 ELF |
0.3330 EUR |
0.3276 EUR |
0.3688 EUR |
0.3666 EUR |