Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.3495 EUR |
1,015,193.9767 ELF |
0.3762 EUR |
0.3245 EUR |
0.3762 EUR |
0.3420 EUR |
| 2021-05-03 |
0.3776 EUR |
1,399,085.8123 ELF |
0.3761 EUR |
0.3684 EUR |
0.3880 EUR |
0.3768 EUR |
| 2021-05-02 |
0.3731 EUR |
1,111,347.9234 ELF |
0.3840 EUR |
0.3616 EUR |
0.4043 EUR |
0.3733 EUR |
| 2021-05-01 |
0.3713 EUR |
1,333,901.6993 ELF |
0.3785 EUR |
0.3601 EUR |
0.3808 EUR |
0.3803 EUR |
| 2021-04-30 |
0.3668 EUR |
1,741,532.2929 ELF |
0.3648 EUR |
0.3508 EUR |
0.3819 EUR |
0.3803 EUR |
| 2021-04-29 |
0.3645 EUR |
2,143,331.1307 ELF |
0.3876 EUR |
0.3480 EUR |
0.3876 EUR |
0.3636 EUR |
| 2021-04-28 |
0.3946 EUR |
3,378,034.8140 ELF |
0.3572 EUR |
0.3572 EUR |
0.4337 EUR |
0.3915 EUR |
| 2021-04-27 |
0.3424 EUR |
1,442,303.0453 ELF |
0.3318 EUR |
0.3230 EUR |
0.3550 EUR |
0.3512 EUR |
| 2021-04-26 |
0.3165 EUR |
1,985,580.8387 ELF |
0.2848 EUR |
0.2802 EUR |
0.3490 EUR |
0.3198 EUR |
| 2021-04-25 |
0.2841 EUR |
1,411,231.3130 ELF |
0.2685 EUR |
0.2582 EUR |
0.3000 EUR |
0.2774 EUR |
| 2021-04-24 |
0.2821 EUR |
1,960,006.0579 ELF |
0.3044 EUR |
0.2639 EUR |
0.3044 EUR |
0.2730 EUR |
| 2021-04-23 |
0.2600 EUR |
3,860,718.5368 ELF |
0.2964 EUR |
0.2300 EUR |
0.2975 EUR |
0.2871 EUR |
| 2021-04-22 |
0.3350 EUR |
1,127,912.5725 ELF |
0.3478 EUR |
0.3000 EUR |
0.3675 EUR |
0.3100 EUR |
| 2021-04-21 |
0.3664 EUR |
1,072,280.3877 ELF |
0.3700 EUR |
0.3478 EUR |
0.3833 EUR |
0.3615 EUR |
| 2021-04-20 |
0.3616 EUR |
2,048,924.7661 ELF |
0.3581 EUR |
0.3135 EUR |
0.4040 EUR |
0.3726 EUR |
| 2021-04-19 |
0.3764 EUR |
1,479,210.1257 ELF |
0.4084 EUR |
0.3410 EUR |
0.4149 EUR |
0.3612 EUR |
| 2021-04-18 |
0.3760 EUR |
2,061,646.7214 ELF |
0.4262 EUR |
0.3500 EUR |
0.4262 EUR |
0.3870 EUR |
| 2021-04-17 |
0.4311 EUR |
2,404,453.3106 ELF |
0.4406 EUR |
0.4133 EUR |
0.4467 EUR |
0.4278 EUR |
| 2021-04-16 |
0.4381 EUR |
3,429,211.8082 ELF |
0.4300 EUR |
0.4047 EUR |
0.4570 EUR |
0.4403 EUR |
| 2021-04-15 |
0.4131 EUR |
2,298,432.3284 ELF |
0.4020 EUR |
0.3924 EUR |
0.4275 EUR |
0.4275 EUR |
| 2021-04-14 |
0.4016 EUR |
2,359,685.8620 ELF |
0.4328 EUR |
0.3801 EUR |
0.4328 EUR |
0.3991 EUR |
| 2021-04-13 |
0.4243 EUR |
3,060,366.7065 ELF |
0.4144 EUR |
0.3510 EUR |
0.4600 EUR |
0.4260 EUR |
| 2021-04-12 |
0.4061 EUR |
2,824,497.8303 ELF |
0.4298 EUR |
0.3942 EUR |
0.4350 EUR |
0.4153 EUR |
| 2021-04-11 |
0.4320 EUR |
4,452,349.6184 ELF |
0.4476 EUR |
0.4079 EUR |
0.5244 EUR |
0.4324 EUR |
| 2021-04-10 |
0.4793 EUR |
16,821,956.9302 ELF |
0.3880 EUR |
0.3880 EUR |
0.5983 EUR |
0.4506 EUR |
| 2021-04-09 |
0.3751 EUR |
5,995,583.3096 ELF |
0.3542 EUR |
0.3454 EUR |
0.3990 EUR |
0.3881 EUR |
| 2021-04-08 |
0.3352 EUR |
3,372,385.3936 ELF |
0.3100 EUR |
0.3056 EUR |
0.3498 EUR |
0.3495 EUR |
| 2021-04-07 |
0.3142 EUR |
6,353,016.8316 ELF |
0.3708 EUR |
0.2862 EUR |
0.3708 EUR |
0.3118 EUR |
| 2021-04-06 |
0.3737 EUR |
4,361,498.3314 ELF |
0.3954 EUR |
0.3500 EUR |
0.3975 EUR |
0.3663 EUR |
| 2021-04-05 |
0.4067 EUR |
2,972,888.3865 ELF |
0.3950 EUR |
0.3721 EUR |
0.4340 EUR |
0.4041 EUR |
| 2021-04-04 |
0.3753 EUR |
1,443,997.9537 ELF |
0.3609 EUR |
0.3559 EUR |
0.3849 EUR |
0.3813 EUR |
| 2021-04-03 |
0.3885 EUR |
2,167,032.2484 ELF |
0.4128 EUR |
0.3490 EUR |
0.4162 EUR |
0.3670 EUR |
| 2021-04-02 |
0.3929 EUR |
1,982,666.8019 ELF |
0.3921 EUR |
0.3263 EUR |
0.4100 EUR |
0.4090 EUR |
| 2021-04-01 |
0.3971 EUR |
2,270,023.9876 ELF |
0.3890 EUR |
0.3800 EUR |
0.4200 EUR |
0.3882 EUR |
| 2021-03-31 |
0.3794 EUR |
3,390,585.8046 ELF |
0.3984 EUR |
0.3550 EUR |
0.4142 EUR |
0.3744 EUR |
| 2021-03-30 |
0.4030 EUR |
5,341,139.6514 ELF |
0.3781 EUR |
0.3686 EUR |
0.4440 EUR |
0.3950 EUR |
| 2021-03-29 |
0.3881 EUR |
9,437,721.1223 ELF |
0.3228 EUR |
0.3116 EUR |
0.4500 EUR |
0.3794 EUR |
| 2021-03-28 |
0.3141 EUR |
1,387,074.0784 ELF |
0.3153 EUR |
0.3001 EUR |
0.3240 EUR |
0.3198 EUR |
| 2021-03-27 |
0.3126 EUR |
4,112,137.0386 ELF |
0.2903 EUR |
0.2900 EUR |
0.3321 EUR |
0.3160 EUR |
| 2021-03-26 |
0.2780 EUR |
1,744,368.7557 ELF |
0.2614 EUR |
0.2600 EUR |
0.2877 EUR |
0.2844 EUR |
| 2021-03-25 |
0.2660 EUR |
2,587,790.8796 ELF |
0.2794 EUR |
0.2500 EUR |
0.2824 EUR |
0.2667 EUR |
| 2021-03-24 |
0.3068 EUR |
2,863,811.6123 ELF |
0.3169 EUR |
0.2700 EUR |
0.3296 EUR |
0.2809 EUR |
| 2021-03-23 |
0.2919 EUR |
3,155,331.4532 ELF |
0.2981 EUR |
0.2670 EUR |
0.3280 EUR |
0.3157 EUR |
| 2021-03-22 |
0.3221 EUR |
6,567,504.5244 ELF |
0.2929 EUR |
0.2843 EUR |
0.3551 EUR |
0.3004 EUR |
| 2021-03-21 |
0.2829 EUR |
2,312,207.1773 ELF |
0.2744 EUR |
0.2622 EUR |
0.3047 EUR |
0.2998 EUR |
| 2021-03-20 |
0.3045 EUR |
1,813,642.1592 ELF |
0.2970 EUR |
0.2750 EUR |
0.3250 EUR |
0.2754 EUR |
| 2021-03-19 |
0.2909 EUR |
1,650,544.9501 ELF |
0.2831 EUR |
0.2702 EUR |
0.3025 EUR |
0.2973 EUR |
| 2021-03-18 |
0.2817 EUR |
2,159,496.9937 ELF |
0.2647 EUR |
0.2597 EUR |
0.2925 EUR |
0.2823 EUR |
| 2021-03-17 |
0.2558 EUR |
1,092,758.0293 ELF |
0.2628 EUR |
0.2468 EUR |
0.2668 EUR |
0.2583 EUR |
| 2021-03-16 |
0.2583 EUR |
1,287,391.7408 ELF |
0.2710 EUR |
0.2468 EUR |
0.2710 EUR |
0.2600 EUR |