Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3638 EUR |
39,192.5739 ELF |
0.3880 EUR |
0.3538 EUR |
0.3882 EUR |
0.3567 EUR |
| 2024-08-13 |
0.3708 EUR |
57,574.7036 ELF |
0.3945 EUR |
0.3607 EUR |
0.3951 EUR |
0.3726 EUR |
| 2024-08-12 |
0.3935 EUR |
1,127,171.5778 ELF |
0.3746 EUR |
0.3746 EUR |
0.4250 EUR |
0.3841 EUR |
| 2024-08-11 |
0.3944 EUR |
709,026.6087 ELF |
0.3636 EUR |
0.3634 EUR |
0.4248 EUR |
0.3759 EUR |
| 2024-08-10 |
0.3745 EUR |
482,763.1160 ELF |
0.3694 EUR |
0.3636 EUR |
0.3846 EUR |
0.3661 EUR |
| 2024-08-09 |
0.3917 EUR |
994,253.6511 ELF |
0.3585 EUR |
0.3508 EUR |
0.4223 EUR |
0.3732 EUR |
| 2024-08-08 |
0.3395 EUR |
132,149.0386 ELF |
0.3301 EUR |
0.3292 EUR |
0.3494 EUR |
0.3494 EUR |
| 2024-08-07 |
0.3369 EUR |
420,400.7482 ELF |
0.3414 EUR |
0.3207 EUR |
0.3497 EUR |
0.3302 EUR |
| 2024-08-06 |
0.3308 EUR |
145,211.5370 ELF |
0.3067 EUR |
0.3055 EUR |
0.3544 EUR |
0.3244 EUR |
| 2024-08-05 |
0.2969 EUR |
297,494.8189 ELF |
0.3313 EUR |
0.2650 EUR |
0.3528 EUR |
0.3031 EUR |
| 2024-08-04 |
0.3531 EUR |
247,559.8762 ELF |
0.3771 EUR |
0.3280 EUR |
0.3956 EUR |
0.3405 EUR |
| 2024-08-03 |
0.4105 EUR |
1,830,180.6284 ELF |
0.4009 EUR |
0.3608 EUR |
0.4406 EUR |
0.3748 EUR |
| 2024-08-02 |
0.4125 EUR |
4,449,294.8327 ELF |
0.3398 EUR |
0.3263 EUR |
0.4510 EUR |
0.4056 EUR |
| 2024-08-01 |
0.3364 EUR |
28,531.2038 ELF |
0.3587 EUR |
0.3294 EUR |
0.3620 EUR |
0.3391 EUR |
| 2024-07-31 |
0.3518 EUR |
44,547.2636 ELF |
0.3545 EUR |
0.3462 EUR |
0.3558 EUR |
0.3469 EUR |
| 2024-07-30 |
0.3563 EUR |
21,057.7162 ELF |
0.3618 EUR |
0.3519 EUR |
0.3653 EUR |
0.3539 EUR |
| 2024-07-29 |
0.3651 EUR |
18,308.4539 ELF |
0.3648 EUR |
0.3619 EUR |
0.3683 EUR |
0.3652 EUR |
| 2024-07-28 |
0.3622 EUR |
3,563.8450 ELF |
0.3635 EUR |
0.3601 EUR |
0.3638 EUR |
0.3601 EUR |
| 2024-07-27 |
0.3650 EUR |
14,579.2151 ELF |
0.3623 EUR |
0.3623 EUR |
0.3692 EUR |
0.3692 EUR |
| 2024-07-26 |
0.3591 EUR |
21,455.2640 ELF |
0.3564 EUR |
0.3552 EUR |
0.3666 EUR |
0.3650 EUR |
| 2024-07-25 |
0.3551 EUR |
21,763.1914 ELF |
0.3587 EUR |
0.3470 EUR |
0.3587 EUR |
0.3562 EUR |
| 2024-07-24 |
0.3632 EUR |
18,716.6369 ELF |
0.3589 EUR |
0.3589 EUR |
0.3682 EUR |
0.3620 EUR |
| 2024-07-23 |
0.3619 EUR |
7,090.3128 ELF |
0.3700 EUR |
0.3587 EUR |
0.3700 EUR |
0.3603 EUR |
| 2024-07-22 |
0.3667 EUR |
20,693.0571 ELF |
0.3768 EUR |
0.3625 EUR |
0.3768 EUR |
0.3673 EUR |
| 2024-07-21 |
0.3698 EUR |
18,432.0826 ELF |
0.3798 EUR |
0.3654 EUR |
0.3814 EUR |
0.3743 EUR |
| 2024-07-20 |
0.3732 EUR |
4,731.3367 ELF |
0.3691 EUR |
0.3685 EUR |
0.3813 EUR |
0.3747 EUR |
| 2024-07-19 |
0.3658 EUR |
25,085.9063 ELF |
0.3614 EUR |
0.3586 EUR |
0.3714 EUR |
0.3714 EUR |
| 2024-07-18 |
0.3677 EUR |
18,016.7897 ELF |
0.3736 EUR |
0.3597 EUR |
0.3756 EUR |
0.3635 EUR |
| 2024-07-17 |
0.3790 EUR |
27,728.6310 ELF |
0.3724 EUR |
0.3686 EUR |
0.3847 EUR |
0.3748 EUR |
| 2024-07-16 |
0.3627 EUR |
76,283.7884 ELF |
0.3701 EUR |
0.3541 EUR |
0.3735 EUR |
0.3655 EUR |
| 2024-07-15 |
0.3750 EUR |
217,118.2217 ELF |
0.3596 EUR |
0.3596 EUR |
0.3868 EUR |
0.3686 EUR |
| 2024-07-14 |
0.3499 EUR |
41,411.3318 ELF |
0.3475 EUR |
0.3460 EUR |
0.3575 EUR |
0.3565 EUR |
| 2024-07-13 |
0.3477 EUR |
38,946.9936 ELF |
0.3487 EUR |
0.3428 EUR |
0.3528 EUR |
0.3528 EUR |
| 2024-07-12 |
0.3433 EUR |
22,228.0720 ELF |
0.3628 EUR |
0.3385 EUR |
0.3697 EUR |
0.3491 EUR |
| 2024-07-11 |
0.3526 EUR |
36,405.9346 ELF |
0.3620 EUR |
0.3482 EUR |
0.3620 EUR |
0.3501 EUR |
| 2024-07-10 |
0.3689 EUR |
137,662.0178 ELF |
0.3796 EUR |
0.3615 EUR |
0.3796 EUR |
0.3651 EUR |
| 2024-07-09 |
0.3683 EUR |
307,837.5621 ELF |
0.3755 EUR |
0.3577 EUR |
0.3852 EUR |
0.3686 EUR |
| 2024-07-08 |
0.3862 EUR |
2,502,820.7267 ELF |
0.3156 EUR |
0.3156 EUR |
0.4240 EUR |
0.3835 EUR |
| 2024-07-07 |
0.3262 EUR |
80,264.7190 ELF |
0.3376 EUR |
0.3143 EUR |
0.3430 EUR |
0.3166 EUR |
| 2024-07-06 |
0.3285 EUR |
468,872.2037 ELF |
0.2906 EUR |
0.2867 EUR |
0.3457 EUR |
0.3353 EUR |
| 2024-07-05 |
0.2911 EUR |
88,624.0768 ELF |
0.3128 EUR |
0.2701 EUR |
0.3170 EUR |
0.2926 EUR |
| 2024-07-04 |
0.3109 EUR |
103,964.3399 ELF |
0.3231 EUR |
0.2929 EUR |
0.3231 EUR |
0.3080 EUR |
| 2024-07-03 |
0.3255 EUR |
263,862.6553 ELF |
0.3206 EUR |
0.3080 EUR |
0.3329 EUR |
0.3254 EUR |
| 2024-07-02 |
0.3244 EUR |
32,416.0819 ELF |
0.3257 EUR |
0.3212 EUR |
0.3279 EUR |
0.3218 EUR |
| 2024-07-01 |
0.3283 EUR |
9,573.3577 ELF |
0.3316 EUR |
0.3240 EUR |
0.3316 EUR |
0.3287 EUR |
| 2024-06-30 |
0.3235 EUR |
16,258.8508 ELF |
0.3276 EUR |
0.3202 EUR |
0.3291 EUR |
0.3291 EUR |
| 2024-06-29 |
0.3287 EUR |
9,352.1499 ELF |
0.3293 EUR |
0.3267 EUR |
0.3324 EUR |
0.3267 EUR |
| 2024-06-28 |
0.3319 EUR |
88,474.8377 ELF |
0.3354 EUR |
0.3299 EUR |
0.3366 EUR |
0.3329 EUR |
| 2024-06-27 |
0.3381 EUR |
39,549.1471 ELF |
0.3471 EUR |
0.3260 EUR |
0.3529 EUR |
0.3336 EUR |
| 2024-06-26 |
0.3376 EUR |
33,843.7114 ELF |
0.3428 EUR |
0.3294 EUR |
0.3428 EUR |
0.3337 EUR |