Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.1024 EUR |
530,227.9926 ELF |
0.1026 EUR |
0.0914 EUR |
0.1046 EUR |
0.1021 EUR |
| 2021-01-07 |
0.0990 EUR |
1,532,003.7841 ELF |
0.0963 EUR |
0.0855 EUR |
0.1100 EUR |
0.1017 EUR |
| 2021-01-06 |
0.0938 EUR |
707,036.6361 ELF |
0.0898 EUR |
0.0881 EUR |
0.1042 EUR |
0.0979 EUR |
| 2021-01-05 |
0.0896 EUR |
657,821.6384 ELF |
0.0897 EUR |
0.0840 EUR |
0.0918 EUR |
0.0895 EUR |
| 2021-01-04 |
0.0876 EUR |
871,987.9429 ELF |
0.0866 EUR |
0.0806 EUR |
0.0917 EUR |
0.0885 EUR |
| 2021-01-03 |
0.0859 EUR |
563,474.3687 ELF |
0.0856 EUR |
0.0805 EUR |
0.0887 EUR |
0.0861 EUR |
| 2021-01-02 |
0.0867 EUR |
981,232.2939 ELF |
0.0872 EUR |
0.0730 EUR |
0.0980 EUR |
0.0861 EUR |
| 2021-01-01 |
0.0866 EUR |
407,208.6240 ELF |
0.0853 EUR |
0.0843 EUR |
0.0948 EUR |
0.0879 EUR |
| 2020-12-31 |
0.0846 EUR |
246,732.5901 ELF |
0.0858 EUR |
0.0814 EUR |
0.0858 EUR |
0.0833 EUR |
| 2020-12-30 |
0.0868 EUR |
404,388.1870 ELF |
0.0879 EUR |
0.0832 EUR |
0.0887 EUR |
0.0857 EUR |
| 2020-12-29 |
0.0867 EUR |
343,989.0032 ELF |
0.0871 EUR |
0.0828 EUR |
0.0882 EUR |
0.0864 EUR |
| 2020-12-28 |
0.0874 EUR |
429,337.4168 ELF |
0.0884 EUR |
0.0851 EUR |
0.0914 EUR |
0.0865 EUR |
| 2020-12-27 |
0.0858 EUR |
775,634.7109 ELF |
0.0831 EUR |
0.0825 EUR |
0.1000 EUR |
0.0884 EUR |
| 2020-12-26 |
0.0841 EUR |
274,435.1361 ELF |
0.0845 EUR |
0.0730 EUR |
0.0848 EUR |
0.0837 EUR |
| 2020-12-25 |
0.0856 EUR |
538,190.9801 ELF |
0.0860 EUR |
0.0783 EUR |
0.0890 EUR |
0.0852 EUR |
| 2020-12-24 |
0.0789 EUR |
685,722.4881 ELF |
0.0721 EUR |
0.0708 EUR |
0.0859 EUR |
0.0857 EUR |
| 2020-12-23 |
0.0836 EUR |
962,654.0153 ELF |
0.0923 EUR |
0.0670 EUR |
0.0923 EUR |
0.0748 EUR |
| 2020-12-22 |
0.0913 EUR |
292,749.0287 ELF |
0.0903 EUR |
0.0881 EUR |
0.0929 EUR |
0.0923 EUR |
| 2020-12-21 |
0.0933 EUR |
439,383.5036 ELF |
0.0967 EUR |
0.0820 EUR |
0.0984 EUR |
0.0900 EUR |
| 2020-12-20 |
0.0974 EUR |
342,976.1211 ELF |
0.1000 EUR |
0.0894 EUR |
0.1028 EUR |
0.0949 EUR |
| 2020-12-19 |
0.0965 EUR |
1,192,797.2606 ELF |
0.0940 EUR |
0.0893 EUR |
0.1031 EUR |
0.0990 EUR |
| 2020-12-18 |
0.0912 EUR |
547,252.3122 ELF |
0.0894 EUR |
0.0893 EUR |
0.0972 EUR |
0.0929 EUR |
| 2020-12-17 |
0.0922 EUR |
717,973.4839 ELF |
0.0937 EUR |
0.0862 EUR |
0.0946 EUR |
0.0906 EUR |
| 2020-12-16 |
0.0927 EUR |
580,015.4791 ELF |
0.0931 EUR |
0.0891 EUR |
0.0961 EUR |
0.0924 EUR |
| 2020-12-15 |
0.0936 EUR |
246,379.2668 ELF |
0.0938 EUR |
0.0924 EUR |
0.0946 EUR |
0.0934 EUR |
| 2020-12-14 |
0.0939 EUR |
151,208.7047 ELF |
0.0945 EUR |
0.0915 EUR |
0.0951 EUR |
0.0932 EUR |
| 2020-12-13 |
0.0949 EUR |
1,012,008.6704 ELF |
0.0938 EUR |
0.0900 EUR |
0.0972 EUR |
0.0959 EUR |
| 2020-12-12 |
0.0942 EUR |
572,525.2016 ELF |
0.0934 EUR |
0.0927 EUR |
0.0978 EUR |
0.0950 EUR |
| 2020-12-11 |
0.0970 EUR |
951,524.1393 ELF |
0.1022 EUR |
0.0903 EUR |
0.1023 EUR |
0.0917 EUR |
| 2020-12-10 |
0.1069 EUR |
397,629.7039 ELF |
0.1115 EUR |
0.0992 EUR |
0.1115 EUR |
0.1023 EUR |
| 2020-12-09 |
0.1107 EUR |
470,738.5125 ELF |
0.1074 EUR |
0.1013 EUR |
0.1191 EUR |
0.1140 EUR |
| 2020-12-08 |
0.1109 EUR |
1,807,097.0144 ELF |
0.1133 EUR |
0.1045 EUR |
0.1246 EUR |
0.1084 EUR |
| 2020-12-07 |
0.1087 EUR |
550,982.7713 ELF |
0.1039 EUR |
0.1026 EUR |
0.1171 EUR |
0.1135 EUR |
| 2020-12-06 |
0.1052 EUR |
349,942.9425 ELF |
0.1051 EUR |
0.0995 EUR |
0.1089 EUR |
0.1053 EUR |
| 2020-12-05 |
0.0995 EUR |
878,278.4428 ELF |
0.0950 EUR |
0.0928 EUR |
0.1067 EUR |
0.1040 EUR |
| 2020-12-04 |
0.1035 EUR |
1,465,532.5144 ELF |
0.1109 EUR |
0.0928 EUR |
0.1170 EUR |
0.0960 EUR |
| 2020-12-03 |
0.1075 EUR |
1,766,110.4728 ELF |
0.1014 EUR |
0.0956 EUR |
0.1200 EUR |
0.1135 EUR |
| 2020-12-02 |
0.0947 EUR |
1,627,945.6142 ELF |
0.0878 EUR |
0.0878 EUR |
0.1093 EUR |
0.1015 EUR |
| 2020-12-01 |
0.0885 EUR |
391,465.4133 ELF |
0.0880 EUR |
0.0823 EUR |
0.0950 EUR |
0.0891 EUR |
| 2020-11-30 |
0.0877 EUR |
202,976.9544 ELF |
0.0874 EUR |
0.0838 EUR |
0.0909 EUR |
0.0880 EUR |
| 2020-11-29 |
0.0873 EUR |
423,372.6559 ELF |
0.0874 EUR |
0.0857 EUR |
0.0895 EUR |
0.0873 EUR |
| 2020-11-28 |
0.0869 EUR |
300,589.8202 ELF |
0.0861 EUR |
0.0830 EUR |
0.0907 EUR |
0.0877 EUR |
| 2020-11-27 |
0.0848 EUR |
236,780.3736 ELF |
0.0842 EUR |
0.0784 EUR |
0.0873 EUR |
0.0854 EUR |
| 2020-11-26 |
0.0889 EUR |
576,382.3976 ELF |
0.0949 EUR |
0.0759 EUR |
0.0979 EUR |
0.0828 EUR |
| 2020-11-25 |
0.0962 EUR |
788,268.9266 ELF |
0.0967 EUR |
0.0812 EUR |
0.1056 EUR |
0.0956 EUR |
| 2020-11-24 |
0.0940 EUR |
669,473.5467 ELF |
0.0919 EUR |
0.0878 EUR |
0.0976 EUR |
0.0962 EUR |
| 2020-11-23 |
0.0886 EUR |
512,599.0775 ELF |
0.0849 EUR |
0.0841 EUR |
0.0923 EUR |
0.0923 EUR |
| 2020-11-22 |
0.0848 EUR |
789,836.5411 ELF |
0.0840 EUR |
0.0795 EUR |
0.0913 EUR |
0.0856 EUR |
| 2020-11-21 |
0.0818 EUR |
345,156.1484 ELF |
0.0796 EUR |
0.0790 EUR |
0.0859 EUR |
0.0840 EUR |
| 2020-11-20 |
0.0789 EUR |
158,858.1618 ELF |
0.0790 EUR |
0.0781 EUR |
0.0801 EUR |
0.0789 EUR |