Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0995 EUR |
878,278.4428 ELF |
0.0950 EUR |
0.0928 EUR |
0.1067 EUR |
0.1040 EUR |
| 2020-12-04 |
0.1035 EUR |
1,465,532.5144 ELF |
0.1109 EUR |
0.0928 EUR |
0.1170 EUR |
0.0960 EUR |
| 2020-12-03 |
0.1075 EUR |
1,766,110.4728 ELF |
0.1014 EUR |
0.0956 EUR |
0.1200 EUR |
0.1135 EUR |
| 2020-12-02 |
0.0947 EUR |
1,627,945.6142 ELF |
0.0878 EUR |
0.0878 EUR |
0.1093 EUR |
0.1015 EUR |
| 2020-12-01 |
0.0885 EUR |
391,465.4133 ELF |
0.0880 EUR |
0.0823 EUR |
0.0950 EUR |
0.0891 EUR |
| 2020-11-30 |
0.0877 EUR |
202,976.9544 ELF |
0.0874 EUR |
0.0838 EUR |
0.0909 EUR |
0.0880 EUR |
| 2020-11-29 |
0.0873 EUR |
423,372.6559 ELF |
0.0874 EUR |
0.0857 EUR |
0.0895 EUR |
0.0873 EUR |
| 2020-11-28 |
0.0869 EUR |
300,589.8202 ELF |
0.0861 EUR |
0.0830 EUR |
0.0907 EUR |
0.0877 EUR |
| 2020-11-27 |
0.0848 EUR |
236,780.3736 ELF |
0.0842 EUR |
0.0784 EUR |
0.0873 EUR |
0.0854 EUR |
| 2020-11-26 |
0.0889 EUR |
576,382.3976 ELF |
0.0949 EUR |
0.0759 EUR |
0.0979 EUR |
0.0828 EUR |
| 2020-11-25 |
0.0962 EUR |
788,268.9266 ELF |
0.0967 EUR |
0.0812 EUR |
0.1056 EUR |
0.0956 EUR |
| 2020-11-24 |
0.0940 EUR |
669,473.5467 ELF |
0.0919 EUR |
0.0878 EUR |
0.0976 EUR |
0.0962 EUR |
| 2020-11-23 |
0.0886 EUR |
512,599.0775 ELF |
0.0849 EUR |
0.0841 EUR |
0.0923 EUR |
0.0923 EUR |
| 2020-11-22 |
0.0848 EUR |
789,836.5411 ELF |
0.0840 EUR |
0.0795 EUR |
0.0913 EUR |
0.0856 EUR |
| 2020-11-21 |
0.0818 EUR |
345,156.1484 ELF |
0.0796 EUR |
0.0790 EUR |
0.0859 EUR |
0.0840 EUR |
| 2020-11-20 |
0.0789 EUR |
158,858.1618 ELF |
0.0790 EUR |
0.0781 EUR |
0.0801 EUR |
0.0789 EUR |
| 2020-11-19 |
0.0788 EUR |
217,816.9483 ELF |
0.0787 EUR |
0.0769 EUR |
0.0805 EUR |
0.0788 EUR |
| 2020-11-18 |
0.0807 EUR |
266,667.7869 ELF |
0.0836 EUR |
0.0741 EUR |
0.0836 EUR |
0.0779 EUR |
| 2020-11-17 |
0.0820 EUR |
149,812.2474 ELF |
0.0808 EUR |
0.0770 EUR |
0.0848 EUR |
0.0831 EUR |
| 2020-11-16 |
0.0799 EUR |
105,940.5271 ELF |
0.0778 EUR |
0.0777 EUR |
0.0822 EUR |
0.0820 EUR |
| 2020-11-15 |
0.0798 EUR |
36,567.9849 ELF |
0.0809 EUR |
0.0773 EUR |
0.0810 EUR |
0.0787 EUR |
| 2020-11-14 |
0.0814 EUR |
104,060.0312 ELF |
0.0829 EUR |
0.0780 EUR |
0.0839 EUR |
0.0800 EUR |
| 2020-11-13 |
0.0817 EUR |
330,616.1963 ELF |
0.0804 EUR |
0.0802 EUR |
0.0853 EUR |
0.0830 EUR |
| 2020-11-12 |
0.0854 EUR |
421,299.6193 ELF |
0.0902 EUR |
0.0777 EUR |
0.0907 EUR |
0.0806 EUR |
| 2020-11-11 |
0.0964 EUR |
514,090.2343 ELF |
0.1031 EUR |
0.0871 EUR |
0.1205 EUR |
0.0897 EUR |
| 2020-11-10 |
0.0901 EUR |
1,301,071.8559 ELF |
0.0753 EUR |
0.0753 EUR |
0.1123 EUR |
0.1050 EUR |
| 2020-11-09 |
0.0742 EUR |
27,581.4916 ELF |
0.0736 EUR |
0.0717 EUR |
0.0749 EUR |
0.0749 EUR |
| 2020-11-08 |
0.0731 EUR |
130,153.4751 ELF |
0.0712 EUR |
0.0712 EUR |
0.0753 EUR |
0.0750 EUR |
| 2020-11-07 |
0.0744 EUR |
299,707.3014 ELF |
0.0783 EUR |
0.0685 EUR |
0.0804 EUR |
0.0706 EUR |
| 2020-11-06 |
0.0734 EUR |
382,169.4609 ELF |
0.0705 EUR |
0.0701 EUR |
0.0795 EUR |
0.0763 EUR |
| 2020-11-05 |
0.0685 EUR |
70,364.4923 ELF |
0.0673 EUR |
0.0665 EUR |
0.0703 EUR |
0.0697 EUR |
| 2020-11-04 |
0.0667 EUR |
90,482.6710 ELF |
0.0662 EUR |
0.0647 EUR |
0.0673 EUR |
0.0672 EUR |
| 2020-11-03 |
0.0685 EUR |
115,620.7273 ELF |
0.0708 EUR |
0.0656 EUR |
0.0708 EUR |
0.0663 EUR |
| 2020-11-02 |
0.0717 EUR |
115,010.6650 ELF |
0.0729 EUR |
0.0705 EUR |
0.0743 EUR |
0.0705 EUR |
| 2020-11-01 |
0.0734 EUR |
21,501.4282 ELF |
0.0733 EUR |
0.0719 EUR |
0.0737 EUR |
0.0734 EUR |
| 2020-10-31 |
0.0736 EUR |
48,638.0161 ELF |
0.0729 EUR |
0.0729 EUR |
0.0761 EUR |
0.0742 EUR |
| 2020-10-30 |
0.0752 EUR |
121,841.5963 ELF |
0.0770 EUR |
0.0715 EUR |
0.0773 EUR |
0.0734 EUR |
| 2020-10-29 |
0.0776 EUR |
39,792.9089 ELF |
0.0785 EUR |
0.0754 EUR |
0.0785 EUR |
0.0766 EUR |
| 2020-10-28 |
0.0808 EUR |
71,266.0368 ELF |
0.0823 EUR |
0.0778 EUR |
0.0825 EUR |
0.0793 EUR |
| 2020-10-27 |
0.0809 EUR |
172,682.0664 ELF |
0.0797 EUR |
0.0795 EUR |
0.0838 EUR |
0.0822 EUR |
| 2020-10-26 |
0.0804 EUR |
176,729.8975 ELF |
0.0810 EUR |
0.0782 EUR |
0.0836 EUR |
0.0798 EUR |
| 2020-10-25 |
0.0797 EUR |
49,620.2991 ELF |
0.0804 EUR |
0.0789 EUR |
0.0813 EUR |
0.0790 EUR |
| 2020-10-24 |
0.0800 EUR |
117,239.8718 ELF |
0.0794 EUR |
0.0787 EUR |
0.0823 EUR |
0.0806 EUR |
| 2020-10-23 |
0.0798 EUR |
175,477.7246 ELF |
0.0809 EUR |
0.0751 EUR |
0.0825 EUR |
0.0788 EUR |
| 2020-10-22 |
0.0795 EUR |
113,716.4873 ELF |
0.0784 EUR |
0.0780 EUR |
0.0822 EUR |
0.0806 EUR |
| 2020-10-21 |
0.0776 EUR |
108,756.9445 ELF |
0.0776 EUR |
0.0767 EUR |
0.0795 EUR |
0.0777 EUR |
| 2020-10-20 |
0.0777 EUR |
36,172.1061 ELF |
0.0783 EUR |
0.0766 EUR |
0.0790 EUR |
0.0772 EUR |
| 2020-10-19 |
0.0791 EUR |
43,324.4824 ELF |
0.0795 EUR |
0.0778 EUR |
0.0795 EUR |
0.0786 EUR |
| 2020-10-18 |
0.0797 EUR |
126,481.3035 ELF |
0.0799 EUR |
0.0791 EUR |
0.0811 EUR |
0.0795 EUR |
| 2020-10-17 |
0.0795 EUR |
72,072.6294 ELF |
0.0789 EUR |
0.0789 EUR |
0.0822 EUR |
0.0802 EUR |