Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0804 EUR |
176,729.8975 ELF |
0.0810 EUR |
0.0782 EUR |
0.0836 EUR |
0.0798 EUR |
| 2020-10-25 |
0.0797 EUR |
49,620.2991 ELF |
0.0804 EUR |
0.0789 EUR |
0.0813 EUR |
0.0790 EUR |
| 2020-10-24 |
0.0800 EUR |
117,239.8718 ELF |
0.0794 EUR |
0.0787 EUR |
0.0823 EUR |
0.0806 EUR |
| 2020-10-23 |
0.0798 EUR |
175,477.7246 ELF |
0.0809 EUR |
0.0751 EUR |
0.0825 EUR |
0.0788 EUR |
| 2020-10-22 |
0.0795 EUR |
113,716.4873 ELF |
0.0784 EUR |
0.0780 EUR |
0.0822 EUR |
0.0806 EUR |
| 2020-10-21 |
0.0776 EUR |
108,756.9445 ELF |
0.0776 EUR |
0.0767 EUR |
0.0795 EUR |
0.0777 EUR |
| 2020-10-20 |
0.0777 EUR |
36,172.1061 ELF |
0.0783 EUR |
0.0766 EUR |
0.0790 EUR |
0.0772 EUR |
| 2020-10-19 |
0.0791 EUR |
43,324.4824 ELF |
0.0795 EUR |
0.0778 EUR |
0.0795 EUR |
0.0786 EUR |
| 2020-10-18 |
0.0797 EUR |
126,481.3035 ELF |
0.0799 EUR |
0.0791 EUR |
0.0811 EUR |
0.0795 EUR |
| 2020-10-17 |
0.0795 EUR |
72,072.6294 ELF |
0.0789 EUR |
0.0789 EUR |
0.0822 EUR |
0.0802 EUR |
| 2020-10-16 |
0.0808 EUR |
139,780.5097 ELF |
0.0820 EUR |
0.0773 EUR |
0.0820 EUR |
0.0797 EUR |
| 2020-10-15 |
0.0797 EUR |
124,386.3160 ELF |
0.0794 EUR |
0.0758 EUR |
0.0811 EUR |
0.0801 EUR |
| 2020-10-14 |
0.0809 EUR |
69,015.5920 ELF |
0.0816 EUR |
0.0786 EUR |
0.0825 EUR |
0.0801 EUR |
| 2020-10-13 |
0.0824 EUR |
34,498.0159 ELF |
0.0827 EUR |
0.0818 EUR |
0.0841 EUR |
0.0821 EUR |
| 2020-10-12 |
0.0832 EUR |
158,882.2584 ELF |
0.0829 EUR |
0.0806 EUR |
0.0849 EUR |
0.0834 EUR |
| 2020-10-11 |
0.0817 EUR |
111,423.4694 ELF |
0.0816 EUR |
0.0810 EUR |
0.0841 EUR |
0.0818 EUR |
| 2020-10-10 |
0.0832 EUR |
237,165.2181 ELF |
0.0824 EUR |
0.0818 EUR |
0.0874 EUR |
0.0840 EUR |
| 2020-10-09 |
0.0813 EUR |
204,740.0586 ELF |
0.0792 EUR |
0.0778 EUR |
0.0834 EUR |
0.0833 EUR |
| 2020-10-08 |
0.0776 EUR |
176,106.8682 ELF |
0.0760 EUR |
0.0756 EUR |
0.0803 EUR |
0.0792 EUR |
| 2020-10-07 |
0.0754 EUR |
120,776.4839 ELF |
0.0753 EUR |
0.0740 EUR |
0.0764 EUR |
0.0756 EUR |
| 2020-10-06 |
0.0776 EUR |
95,402.6547 ELF |
0.0799 EUR |
0.0753 EUR |
0.0806 EUR |
0.0753 EUR |
| 2020-10-05 |
0.0801 EUR |
71,403.2542 ELF |
0.0806 EUR |
0.0773 EUR |
0.0806 EUR |
0.0796 EUR |
| 2020-10-04 |
0.0794 EUR |
42,576.5412 ELF |
0.0789 EUR |
0.0784 EUR |
0.0798 EUR |
0.0798 EUR |
| 2020-10-03 |
0.0795 EUR |
81,882.3995 ELF |
0.0792 EUR |
0.0789 EUR |
0.0808 EUR |
0.0798 EUR |
| 2020-10-02 |
0.0804 EUR |
102,721.6180 ELF |
0.0827 EUR |
0.0768 EUR |
0.0839 EUR |
0.0782 EUR |
| 2020-10-01 |
0.0842 EUR |
207,245.4119 ELF |
0.0859 EUR |
0.0802 EUR |
0.0880 EUR |
0.0826 EUR |
| 2020-09-30 |
0.0872 EUR |
91,382.7746 ELF |
0.0885 EUR |
0.0851 EUR |
0.0885 EUR |
0.0858 EUR |
| 2020-09-29 |
0.0879 EUR |
288,303.2905 ELF |
0.0875 EUR |
0.0856 EUR |
0.0917 EUR |
0.0883 EUR |
| 2020-09-28 |
0.0888 EUR |
158,602.9401 ELF |
0.0898 EUR |
0.0878 EUR |
0.0943 EUR |
0.0878 EUR |
| 2020-09-27 |
0.0910 EUR |
288,336.9109 ELF |
0.0918 EUR |
0.0863 EUR |
0.0943 EUR |
0.0901 EUR |
| 2020-09-26 |
0.0888 EUR |
170,375.7996 ELF |
0.0878 EUR |
0.0859 EUR |
0.0906 EUR |
0.0899 EUR |
| 2020-09-25 |
0.0856 EUR |
256,403.2194 ELF |
0.0838 EUR |
0.0796 EUR |
0.0879 EUR |
0.0875 EUR |
| 2020-09-24 |
0.0810 EUR |
97,393.9687 ELF |
0.0787 EUR |
0.0772 EUR |
0.0835 EUR |
0.0833 EUR |
| 2020-09-23 |
0.0813 EUR |
246,621.5730 ELF |
0.0839 EUR |
0.0783 EUR |
0.0850 EUR |
0.0787 EUR |
| 2020-09-22 |
0.0834 EUR |
295,919.0830 ELF |
0.0824 EUR |
0.0801 EUR |
0.0867 EUR |
0.0844 EUR |
| 2020-09-21 |
0.0873 EUR |
368,408.3765 ELF |
0.0931 EUR |
0.0757 EUR |
0.0976 EUR |
0.0814 EUR |
| 2020-09-20 |
0.0927 EUR |
238,908.3629 ELF |
0.0928 EUR |
0.0900 EUR |
0.0969 EUR |
0.0927 EUR |
| 2020-09-19 |
0.0937 EUR |
525,636.1471 ELF |
0.0928 EUR |
0.0880 EUR |
0.1042 EUR |
0.0946 EUR |
| 2020-09-18 |
0.0923 EUR |
857,396.5874 ELF |
0.0936 EUR |
0.0892 EUR |
0.0981 EUR |
0.0909 EUR |
| 2020-09-17 |
0.0939 EUR |
488,396.9986 ELF |
0.0948 EUR |
0.0886 EUR |
0.0972 EUR |
0.0930 EUR |
| 2020-09-16 |
0.0955 EUR |
762,562.6155 ELF |
0.0965 EUR |
0.0850 EUR |
0.0968 EUR |
0.0945 EUR |
| 2020-09-15 |
0.1024 EUR |
545,262.9894 ELF |
0.1076 EUR |
0.0972 EUR |
0.1084 EUR |
0.0972 EUR |
| 2020-09-14 |
0.1077 EUR |
984,235.5540 ELF |
0.1088 EUR |
0.1049 EUR |
0.1168 EUR |
0.1067 EUR |
| 2020-09-13 |
0.1149 EUR |
1,348,334.4787 ELF |
0.1209 EUR |
0.1025 EUR |
0.1280 EUR |
0.1088 EUR |
| 2020-09-12 |
0.1266 EUR |
2,197,902.0038 ELF |
0.1296 EUR |
0.1160 EUR |
0.1400 EUR |
0.1236 EUR |
| 2020-09-11 |
0.1668 EUR |
4,947,925.2716 ELF |
0.2014 EUR |
0.1287 EUR |
0.2072 EUR |
0.1322 EUR |
| 2020-09-10 |
0.1450 EUR |
19,830,826.9513 ELF |
0.0857 EUR |
0.0849 EUR |
0.2567 EUR |
0.2044 EUR |
| 2020-09-09 |
0.0794 EUR |
336,560.6300 ELF |
0.0750 EUR |
0.0750 EUR |
0.0879 EUR |
0.0839 EUR |
| 2020-09-08 |
0.0746 EUR |
191,022.1508 ELF |
0.0752 EUR |
0.0730 EUR |
0.0790 EUR |
0.0741 EUR |
| 2020-09-07 |
0.0775 EUR |
212,055.4188 ELF |
0.0788 EUR |
0.0703 EUR |
0.0796 EUR |
0.0762 EUR |