Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0866 EUR |
102,335.3248 ELF |
0.0867 EUR |
0.0860 EUR |
0.0881 EUR |
0.0864 EUR |
| 2020-08-05 |
0.0856 EUR |
146,894.8250 ELF |
0.0860 EUR |
0.0839 EUR |
0.0872 EUR |
0.0851 EUR |
| 2020-08-04 |
0.0863 EUR |
202,147.6283 ELF |
0.0870 EUR |
0.0819 EUR |
0.0872 EUR |
0.0856 EUR |
| 2020-08-03 |
0.0871 EUR |
137,960.8395 ELF |
0.0870 EUR |
0.0862 EUR |
0.0885 EUR |
0.0872 EUR |
| 2020-08-02 |
0.0876 EUR |
260,118.5784 ELF |
0.0888 EUR |
0.0834 EUR |
0.0910 EUR |
0.0865 EUR |
| 2020-08-01 |
0.0876 EUR |
175,562.0107 ELF |
0.0875 EUR |
0.0869 EUR |
0.0894 EUR |
0.0877 EUR |
| 2020-07-31 |
0.0877 EUR |
151,691.6384 ELF |
0.0878 EUR |
0.0855 EUR |
0.0886 EUR |
0.0876 EUR |
| 2020-07-30 |
0.0897 EUR |
197,146.6320 ELF |
0.0913 EUR |
0.0868 EUR |
0.0932 EUR |
0.0882 EUR |
| 2020-07-29 |
0.0888 EUR |
291,117.4413 ELF |
0.0875 EUR |
0.0870 EUR |
0.0960 EUR |
0.0900 EUR |
| 2020-07-28 |
0.0856 EUR |
89,510.4341 ELF |
0.0841 EUR |
0.0832 EUR |
0.0891 EUR |
0.0871 EUR |
| 2020-07-27 |
0.0861 EUR |
333,674.3506 ELF |
0.0882 EUR |
0.0810 EUR |
0.0884 EUR |
0.0839 EUR |
| 2020-07-26 |
0.0907 EUR |
410,216.5276 ELF |
0.0924 EUR |
0.0878 EUR |
0.0927 EUR |
0.0891 EUR |
| 2020-07-25 |
0.0968 EUR |
127,675.7473 ELF |
0.1003 EUR |
0.0922 EUR |
0.1011 EUR |
0.0933 EUR |
| 2020-07-24 |
0.0971 EUR |
225,122.1119 ELF |
0.0954 EUR |
0.0914 EUR |
0.1067 EUR |
0.0988 EUR |
| 2020-07-23 |
0.0917 EUR |
177,324.4226 ELF |
0.0893 EUR |
0.0877 EUR |
0.0982 EUR |
0.0941 EUR |
| 2020-07-22 |
0.0897 EUR |
214,619.6242 ELF |
0.0897 EUR |
0.0889 EUR |
0.0929 EUR |
0.0897 EUR |
| 2020-07-21 |
0.0903 EUR |
62,129.2438 ELF |
0.0910 EUR |
0.0880 EUR |
0.0910 EUR |
0.0897 EUR |
| 2020-07-20 |
0.0929 EUR |
68,310.2606 ELF |
0.0942 EUR |
0.0910 EUR |
0.0955 EUR |
0.0915 EUR |
| 2020-07-19 |
0.0919 EUR |
392,203.2984 ELF |
0.0898 EUR |
0.0898 EUR |
0.0982 EUR |
0.0941 EUR |
| 2020-07-18 |
0.0856 EUR |
286,735.3220 ELF |
0.0827 EUR |
0.0823 EUR |
0.0906 EUR |
0.0886 EUR |
| 2020-07-17 |
0.0824 EUR |
32,806.4358 ELF |
0.0813 EUR |
0.0813 EUR |
0.0834 EUR |
0.0834 EUR |
| 2020-07-16 |
0.0844 EUR |
105,576.6571 ELF |
0.0871 EUR |
0.0783 EUR |
0.0871 EUR |
0.0818 EUR |
| 2020-07-15 |
0.0855 EUR |
85,186.1136 ELF |
0.0863 EUR |
0.0848 EUR |
0.0876 EUR |
0.0848 EUR |
| 2020-07-14 |
0.0868 EUR |
99,365.7906 ELF |
0.0869 EUR |
0.0851 EUR |
0.0875 EUR |
0.0867 EUR |
| 2020-07-13 |
0.0885 EUR |
91,178.5960 ELF |
0.0890 EUR |
0.0874 EUR |
0.0913 EUR |
0.0881 EUR |
| 2020-07-12 |
0.0890 EUR |
125,663.3727 ELF |
0.0895 EUR |
0.0869 EUR |
0.0908 EUR |
0.0885 EUR |
| 2020-07-11 |
0.0882 EUR |
107,425.2200 ELF |
0.0870 EUR |
0.0868 EUR |
0.0912 EUR |
0.0895 EUR |
| 2020-07-10 |
0.0886 EUR |
111,010.3587 ELF |
0.0903 EUR |
0.0854 EUR |
0.0903 EUR |
0.0869 EUR |
| 2020-07-09 |
0.0894 EUR |
226,290.6305 ELF |
0.0889 EUR |
0.0847 EUR |
0.0935 EUR |
0.0898 EUR |
| 2020-07-08 |
0.0889 EUR |
216,161.7633 ELF |
0.0889 EUR |
0.0563 EUR |
0.0898 EUR |
0.0890 EUR |
| 2020-07-07 |
0.0882 EUR |
224,902.1380 ELF |
0.0874 EUR |
0.0836 EUR |
0.0904 EUR |
0.0889 EUR |
| 2020-07-06 |
0.0858 EUR |
334,217.6576 ELF |
0.0838 EUR |
0.0832 EUR |
0.0907 EUR |
0.0877 EUR |
| 2020-07-05 |
0.0830 EUR |
223,581.9817 ELF |
0.0814 EUR |
0.0795 EUR |
0.0851 EUR |
0.0845 EUR |
| 2020-07-04 |
0.0803 EUR |
98,424.0853 ELF |
0.0799 EUR |
0.0793 EUR |
0.0818 EUR |
0.0807 EUR |
| 2020-07-03 |
0.0780 EUR |
301,556.5345 ELF |
0.0769 EUR |
0.0768 EUR |
0.0802 EUR |
0.0791 EUR |
| 2020-07-02 |
0.0781 EUR |
202,248.4733 ELF |
0.0797 EUR |
0.0754 EUR |
0.0803 EUR |
0.0766 EUR |
| 2020-07-01 |
0.0795 EUR |
426,133.2324 ELF |
0.0778 EUR |
0.0767 EUR |
0.0825 EUR |
0.0811 EUR |
| 2020-06-30 |
0.0773 EUR |
200,849.4717 ELF |
0.0775 EUR |
0.0765 EUR |
0.0790 EUR |
0.0772 EUR |
| 2020-06-29 |
0.0782 EUR |
45,775.0973 ELF |
0.0781 EUR |
0.0759 EUR |
0.0783 EUR |
0.0782 EUR |
| 2020-06-28 |
0.0785 EUR |
115,129.4496 ELF |
0.0784 EUR |
0.0772 EUR |
0.0799 EUR |
0.0787 EUR |
| 2020-06-27 |
0.0795 EUR |
194,853.8930 ELF |
0.0818 EUR |
0.0763 EUR |
0.0828 EUR |
0.0772 EUR |
| 2020-06-26 |
0.0844 EUR |
111,043.6819 ELF |
0.0866 EUR |
0.0812 EUR |
0.0868 EUR |
0.0822 EUR |
| 2020-06-25 |
0.0873 EUR |
300,860.9112 ELF |
0.0886 EUR |
0.0831 EUR |
0.0887 EUR |
0.0861 EUR |
| 2020-06-24 |
0.0925 EUR |
137,090.7763 ELF |
0.0954 EUR |
0.0869 EUR |
0.0983 EUR |
0.0896 EUR |
| 2020-06-23 |
0.0940 EUR |
83,864.7467 ELF |
0.0945 EUR |
0.0928 EUR |
0.0955 EUR |
0.0936 EUR |
| 2020-06-22 |
0.0936 EUR |
126,227.8476 ELF |
0.0924 EUR |
0.0924 EUR |
0.0957 EUR |
0.0948 EUR |
| 2020-06-21 |
0.0927 EUR |
61,883.5817 ELF |
0.0935 EUR |
0.0919 EUR |
0.0942 EUR |
0.0919 EUR |
| 2020-06-20 |
0.0932 EUR |
204,427.4945 ELF |
0.0944 EUR |
0.0902 EUR |
0.0944 EUR |
0.0920 EUR |
| 2020-06-19 |
0.0937 EUR |
205,072.4706 ELF |
0.0923 EUR |
0.0871 EUR |
0.0952 EUR |
0.0952 EUR |
| 2020-06-18 |
0.0912 EUR |
281,679.5030 ELF |
0.0902 EUR |
0.0902 EUR |
0.0955 EUR |
0.0923 EUR |