Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0882 EUR |
224,902.1380 ELF |
0.0874 EUR |
0.0836 EUR |
0.0904 EUR |
0.0889 EUR |
| 2020-07-06 |
0.0858 EUR |
334,217.6576 ELF |
0.0838 EUR |
0.0832 EUR |
0.0907 EUR |
0.0877 EUR |
| 2020-07-05 |
0.0830 EUR |
223,581.9817 ELF |
0.0814 EUR |
0.0795 EUR |
0.0851 EUR |
0.0845 EUR |
| 2020-07-04 |
0.0803 EUR |
98,424.0853 ELF |
0.0799 EUR |
0.0793 EUR |
0.0818 EUR |
0.0807 EUR |
| 2020-07-03 |
0.0780 EUR |
301,556.5345 ELF |
0.0769 EUR |
0.0768 EUR |
0.0802 EUR |
0.0791 EUR |
| 2020-07-02 |
0.0781 EUR |
202,248.4733 ELF |
0.0797 EUR |
0.0754 EUR |
0.0803 EUR |
0.0766 EUR |
| 2020-07-01 |
0.0795 EUR |
426,133.2324 ELF |
0.0778 EUR |
0.0767 EUR |
0.0825 EUR |
0.0811 EUR |
| 2020-06-30 |
0.0773 EUR |
200,849.4717 ELF |
0.0775 EUR |
0.0765 EUR |
0.0790 EUR |
0.0772 EUR |
| 2020-06-29 |
0.0782 EUR |
45,775.0973 ELF |
0.0781 EUR |
0.0759 EUR |
0.0783 EUR |
0.0782 EUR |
| 2020-06-28 |
0.0785 EUR |
115,129.4496 ELF |
0.0784 EUR |
0.0772 EUR |
0.0799 EUR |
0.0787 EUR |
| 2020-06-27 |
0.0795 EUR |
194,853.8930 ELF |
0.0818 EUR |
0.0763 EUR |
0.0828 EUR |
0.0772 EUR |
| 2020-06-26 |
0.0844 EUR |
111,043.6819 ELF |
0.0866 EUR |
0.0812 EUR |
0.0868 EUR |
0.0822 EUR |
| 2020-06-25 |
0.0873 EUR |
300,860.9112 ELF |
0.0886 EUR |
0.0831 EUR |
0.0887 EUR |
0.0861 EUR |
| 2020-06-24 |
0.0925 EUR |
137,090.7763 ELF |
0.0954 EUR |
0.0869 EUR |
0.0983 EUR |
0.0896 EUR |
| 2020-06-23 |
0.0940 EUR |
83,864.7467 ELF |
0.0945 EUR |
0.0928 EUR |
0.0955 EUR |
0.0936 EUR |
| 2020-06-22 |
0.0936 EUR |
126,227.8476 ELF |
0.0924 EUR |
0.0924 EUR |
0.0957 EUR |
0.0948 EUR |
| 2020-06-21 |
0.0927 EUR |
61,883.5817 ELF |
0.0935 EUR |
0.0919 EUR |
0.0942 EUR |
0.0919 EUR |
| 2020-06-20 |
0.0932 EUR |
204,427.4945 ELF |
0.0944 EUR |
0.0902 EUR |
0.0944 EUR |
0.0920 EUR |
| 2020-06-19 |
0.0937 EUR |
205,072.4706 ELF |
0.0923 EUR |
0.0871 EUR |
0.0952 EUR |
0.0952 EUR |
| 2020-06-18 |
0.0912 EUR |
281,679.5030 ELF |
0.0902 EUR |
0.0902 EUR |
0.0955 EUR |
0.0923 EUR |
| 2020-06-17 |
0.0896 EUR |
278,217.1968 ELF |
0.0905 EUR |
0.0859 EUR |
0.0916 EUR |
0.0887 EUR |
| 2020-06-16 |
0.0895 EUR |
204,082.5007 ELF |
0.0897 EUR |
0.0878 EUR |
0.0913 EUR |
0.0893 EUR |
| 2020-06-15 |
0.0913 EUR |
543,790.1377 ELF |
0.0929 EUR |
0.0813 EUR |
0.0929 EUR |
0.0897 EUR |
| 2020-06-14 |
0.0966 EUR |
206,095.3250 ELF |
0.1005 EUR |
0.0914 EUR |
0.1005 EUR |
0.0927 EUR |
| 2020-06-13 |
0.1009 EUR |
107,304.1736 ELF |
0.1009 EUR |
0.0998 EUR |
0.1042 EUR |
0.1008 EUR |
| 2020-06-12 |
0.0995 EUR |
420,696.8006 ELF |
0.0980 EUR |
0.0965 EUR |
0.1054 EUR |
0.1010 EUR |
| 2020-06-11 |
0.0958 EUR |
763,263.6718 ELF |
0.0947 EUR |
0.0927 EUR |
0.1200 EUR |
0.0969 EUR |
| 2020-06-10 |
0.0951 EUR |
328,636.0968 ELF |
0.0966 EUR |
0.0923 EUR |
0.1005 EUR |
0.0936 EUR |
| 2020-06-09 |
0.0898 EUR |
408,590.8999 ELF |
0.0851 EUR |
0.0849 EUR |
0.0977 EUR |
0.0946 EUR |
| 2020-06-08 |
0.0856 EUR |
153,929.1432 ELF |
0.0853 EUR |
0.0848 EUR |
0.0881 EUR |
0.0859 EUR |
| 2020-06-07 |
0.0841 EUR |
458,496.7364 ELF |
0.0824 EUR |
0.0796 EUR |
0.0867 EUR |
0.0858 EUR |
| 2020-06-06 |
0.0809 EUR |
116,515.9175 ELF |
0.0802 EUR |
0.0797 EUR |
0.0826 EUR |
0.0816 EUR |
| 2020-06-05 |
0.0818 EUR |
102,040.2538 ELF |
0.0829 EUR |
0.0798 EUR |
0.0838 EUR |
0.0807 EUR |
| 2020-06-04 |
0.0826 EUR |
191,428.0936 ELF |
0.0839 EUR |
0.0550 EUR |
0.0851 EUR |
0.0813 EUR |
| 2020-06-03 |
0.0800 EUR |
399,097.4744 ELF |
0.0775 EUR |
0.0775 EUR |
0.0835 EUR |
0.0826 EUR |
| 2020-06-02 |
0.0807 EUR |
206,885.9323 ELF |
0.0825 EUR |
0.0750 EUR |
0.0837 EUR |
0.0790 EUR |
| 2020-06-01 |
0.0800 EUR |
218,524.2049 ELF |
0.0783 EUR |
0.0773 EUR |
0.0826 EUR |
0.0818 EUR |
| 2020-05-31 |
0.0807 EUR |
327,177.8523 ELF |
0.0831 EUR |
0.0782 EUR |
0.0850 EUR |
0.0783 EUR |
| 2020-05-30 |
0.0810 EUR |
305,103.1961 ELF |
0.0796 EUR |
0.0792 EUR |
0.0831 EUR |
0.0824 EUR |
| 2020-05-29 |
0.0782 EUR |
145,846.2419 ELF |
0.0764 EUR |
0.0764 EUR |
0.0818 EUR |
0.0799 EUR |
| 2020-05-28 |
0.0776 EUR |
52,651.6455 ELF |
0.0776 EUR |
0.0762 EUR |
0.0785 EUR |
0.0775 EUR |
| 2020-05-27 |
0.0799 EUR |
87,734.9685 ELF |
0.0819 EUR |
0.0776 EUR |
0.0829 EUR |
0.0780 EUR |
| 2020-05-26 |
0.0806 EUR |
95,179.7531 ELF |
0.0800 EUR |
0.0772 EUR |
0.0840 EUR |
0.0812 EUR |
| 2020-05-25 |
0.0770 EUR |
157,896.9387 ELF |
0.0740 EUR |
0.0740 EUR |
0.0819 EUR |
0.0800 EUR |
| 2020-05-24 |
0.0767 EUR |
169,558.1494 ELF |
0.0791 EUR |
0.0742 EUR |
0.0800 EUR |
0.0742 EUR |
| 2020-05-23 |
0.0834 EUR |
298,577.8283 ELF |
0.0870 EUR |
0.0770 EUR |
0.0878 EUR |
0.0797 EUR |
| 2020-05-22 |
0.0775 EUR |
1,136,847.3491 ELF |
0.0721 EUR |
0.0719 EUR |
0.0901 EUR |
0.0829 EUR |
| 2020-05-21 |
0.0675 EUR |
1,354,232.4255 ELF |
0.0665 EUR |
0.0638 EUR |
0.0743 EUR |
0.0686 EUR |
| 2020-05-20 |
0.0658 EUR |
490,196.4175 ELF |
0.0647 EUR |
0.0641 EUR |
0.0721 EUR |
0.0668 EUR |
| 2020-05-19 |
0.0640 EUR |
42,804.4711 ELF |
0.0642 EUR |
0.0629 EUR |
0.0644 EUR |
0.0638 EUR |