Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0896 EUR |
278,217.1968 ELF |
0.0905 EUR |
0.0859 EUR |
0.0916 EUR |
0.0887 EUR |
| 2020-06-16 |
0.0895 EUR |
204,082.5007 ELF |
0.0897 EUR |
0.0878 EUR |
0.0913 EUR |
0.0893 EUR |
| 2020-06-15 |
0.0913 EUR |
543,790.1377 ELF |
0.0929 EUR |
0.0813 EUR |
0.0929 EUR |
0.0897 EUR |
| 2020-06-14 |
0.0966 EUR |
206,095.3250 ELF |
0.1005 EUR |
0.0914 EUR |
0.1005 EUR |
0.0927 EUR |
| 2020-06-13 |
0.1009 EUR |
107,304.1736 ELF |
0.1009 EUR |
0.0998 EUR |
0.1042 EUR |
0.1008 EUR |
| 2020-06-12 |
0.0995 EUR |
420,696.8006 ELF |
0.0980 EUR |
0.0965 EUR |
0.1054 EUR |
0.1010 EUR |
| 2020-06-11 |
0.0958 EUR |
763,263.6718 ELF |
0.0947 EUR |
0.0927 EUR |
0.1200 EUR |
0.0969 EUR |
| 2020-06-10 |
0.0951 EUR |
328,636.0968 ELF |
0.0966 EUR |
0.0923 EUR |
0.1005 EUR |
0.0936 EUR |
| 2020-06-09 |
0.0898 EUR |
408,590.8999 ELF |
0.0851 EUR |
0.0849 EUR |
0.0977 EUR |
0.0946 EUR |
| 2020-06-08 |
0.0856 EUR |
153,929.1432 ELF |
0.0853 EUR |
0.0848 EUR |
0.0881 EUR |
0.0859 EUR |
| 2020-06-07 |
0.0841 EUR |
458,496.7364 ELF |
0.0824 EUR |
0.0796 EUR |
0.0867 EUR |
0.0858 EUR |
| 2020-06-06 |
0.0809 EUR |
116,515.9175 ELF |
0.0802 EUR |
0.0797 EUR |
0.0826 EUR |
0.0816 EUR |
| 2020-06-05 |
0.0818 EUR |
102,040.2538 ELF |
0.0829 EUR |
0.0798 EUR |
0.0838 EUR |
0.0807 EUR |
| 2020-06-04 |
0.0826 EUR |
191,428.0936 ELF |
0.0839 EUR |
0.0550 EUR |
0.0851 EUR |
0.0813 EUR |
| 2020-06-03 |
0.0800 EUR |
399,097.4744 ELF |
0.0775 EUR |
0.0775 EUR |
0.0835 EUR |
0.0826 EUR |
| 2020-06-02 |
0.0807 EUR |
206,885.9323 ELF |
0.0825 EUR |
0.0750 EUR |
0.0837 EUR |
0.0790 EUR |
| 2020-06-01 |
0.0800 EUR |
218,524.2049 ELF |
0.0783 EUR |
0.0773 EUR |
0.0826 EUR |
0.0818 EUR |
| 2020-05-31 |
0.0807 EUR |
327,177.8523 ELF |
0.0831 EUR |
0.0782 EUR |
0.0850 EUR |
0.0783 EUR |
| 2020-05-30 |
0.0810 EUR |
305,103.1961 ELF |
0.0796 EUR |
0.0792 EUR |
0.0831 EUR |
0.0824 EUR |
| 2020-05-29 |
0.0782 EUR |
145,846.2419 ELF |
0.0764 EUR |
0.0764 EUR |
0.0818 EUR |
0.0799 EUR |
| 2020-05-28 |
0.0776 EUR |
52,651.6455 ELF |
0.0776 EUR |
0.0762 EUR |
0.0785 EUR |
0.0775 EUR |
| 2020-05-27 |
0.0799 EUR |
87,734.9685 ELF |
0.0819 EUR |
0.0776 EUR |
0.0829 EUR |
0.0780 EUR |
| 2020-05-26 |
0.0806 EUR |
95,179.7531 ELF |
0.0800 EUR |
0.0772 EUR |
0.0840 EUR |
0.0812 EUR |
| 2020-05-25 |
0.0770 EUR |
157,896.9387 ELF |
0.0740 EUR |
0.0740 EUR |
0.0819 EUR |
0.0800 EUR |
| 2020-05-24 |
0.0767 EUR |
169,558.1494 ELF |
0.0791 EUR |
0.0742 EUR |
0.0800 EUR |
0.0742 EUR |
| 2020-05-23 |
0.0834 EUR |
298,577.8283 ELF |
0.0870 EUR |
0.0770 EUR |
0.0878 EUR |
0.0797 EUR |
| 2020-05-22 |
0.0775 EUR |
1,136,847.3491 ELF |
0.0721 EUR |
0.0719 EUR |
0.0901 EUR |
0.0829 EUR |
| 2020-05-21 |
0.0675 EUR |
1,354,232.4255 ELF |
0.0665 EUR |
0.0638 EUR |
0.0743 EUR |
0.0686 EUR |
| 2020-05-20 |
0.0658 EUR |
490,196.4175 ELF |
0.0647 EUR |
0.0641 EUR |
0.0721 EUR |
0.0668 EUR |
| 2020-05-19 |
0.0640 EUR |
42,804.4711 ELF |
0.0642 EUR |
0.0629 EUR |
0.0644 EUR |
0.0638 EUR |
| 2020-05-18 |
0.0648 EUR |
132,628.8205 ELF |
0.0645 EUR |
0.0637 EUR |
0.0660 EUR |
0.0651 EUR |
| 2020-05-17 |
0.0648 EUR |
62,644.9510 ELF |
0.0653 EUR |
0.0614 EUR |
0.0660 EUR |
0.0644 EUR |
| 2020-05-16 |
0.0643 EUR |
43,805.2638 ELF |
0.0636 EUR |
0.0633 EUR |
0.0649 EUR |
0.0649 EUR |
| 2020-05-15 |
0.0649 EUR |
398,705.3088 ELF |
0.0655 EUR |
0.0619 EUR |
0.0665 EUR |
0.0644 EUR |
| 2020-05-14 |
0.0630 EUR |
342,199.6878 ELF |
0.0622 EUR |
0.0611 EUR |
0.0662 EUR |
0.0638 EUR |
| 2020-05-13 |
0.0610 EUR |
660,135.5805 ELF |
0.0598 EUR |
0.0589 EUR |
0.0636 EUR |
0.0621 EUR |
| 2020-05-12 |
0.0592 EUR |
85,740.3275 ELF |
0.0582 EUR |
0.0582 EUR |
0.0609 EUR |
0.0601 EUR |
| 2020-05-11 |
0.0587 EUR |
200,301.2720 ELF |
0.0591 EUR |
0.0562 EUR |
0.0634 EUR |
0.0583 EUR |
| 2020-05-10 |
0.0630 EUR |
718,681.6462 ELF |
0.0666 EUR |
0.0559 EUR |
0.0666 EUR |
0.0595 EUR |
| 2020-05-09 |
0.0686 EUR |
363,086.2250 ELF |
0.0699 EUR |
0.0659 EUR |
0.0712 EUR |
0.0673 EUR |
| 2020-05-08 |
0.0678 EUR |
533,329.3286 ELF |
0.0661 EUR |
0.0648 EUR |
0.0737 EUR |
0.0695 EUR |
| 2020-05-07 |
0.0649 EUR |
214,539.2011 ELF |
0.0641 EUR |
0.0635 EUR |
0.0663 EUR |
0.0657 EUR |
| 2020-05-06 |
0.0655 EUR |
116,058.5170 ELF |
0.0658 EUR |
0.0640 EUR |
0.0664 EUR |
0.0653 EUR |
| 2020-05-05 |
0.0656 EUR |
56,607.3335 ELF |
0.0658 EUR |
0.0648 EUR |
0.0670 EUR |
0.0654 EUR |
| 2020-05-04 |
0.0653 EUR |
190,056.8594 ELF |
0.0641 EUR |
0.0628 EUR |
0.0666 EUR |
0.0664 EUR |
| 2020-05-03 |
0.0685 EUR |
78,392.5293 ELF |
0.0702 EUR |
0.0646 EUR |
0.0702 EUR |
0.0668 EUR |
| 2020-05-02 |
0.0704 EUR |
23,565.2909 ELF |
0.0714 EUR |
0.0684 EUR |
0.0714 EUR |
0.0693 EUR |
| 2020-05-01 |
0.0696 EUR |
235,509.9004 ELF |
0.0689 EUR |
0.0679 EUR |
0.0737 EUR |
0.0703 EUR |
| 2020-04-30 |
0.0664 EUR |
291,047.3503 ELF |
0.0684 EUR |
0.0631 EUR |
0.0730 EUR |
0.0645 EUR |
| 2020-04-29 |
0.0668 EUR |
306,507.1975 ELF |
0.0658 EUR |
0.0601 EUR |
0.0686 EUR |
0.0677 EUR |