Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0782 EUR |
145,846.2419 ELF |
0.0764 EUR |
0.0764 EUR |
0.0818 EUR |
0.0799 EUR |
| 2020-05-28 |
0.0776 EUR |
52,651.6455 ELF |
0.0776 EUR |
0.0762 EUR |
0.0785 EUR |
0.0775 EUR |
| 2020-05-27 |
0.0799 EUR |
87,734.9685 ELF |
0.0819 EUR |
0.0776 EUR |
0.0829 EUR |
0.0780 EUR |
| 2020-05-26 |
0.0806 EUR |
95,179.7531 ELF |
0.0800 EUR |
0.0772 EUR |
0.0840 EUR |
0.0812 EUR |
| 2020-05-25 |
0.0770 EUR |
157,896.9387 ELF |
0.0740 EUR |
0.0740 EUR |
0.0819 EUR |
0.0800 EUR |
| 2020-05-24 |
0.0767 EUR |
169,558.1494 ELF |
0.0791 EUR |
0.0742 EUR |
0.0800 EUR |
0.0742 EUR |
| 2020-05-23 |
0.0834 EUR |
298,577.8283 ELF |
0.0870 EUR |
0.0770 EUR |
0.0878 EUR |
0.0797 EUR |
| 2020-05-22 |
0.0775 EUR |
1,136,847.3491 ELF |
0.0721 EUR |
0.0719 EUR |
0.0901 EUR |
0.0829 EUR |
| 2020-05-21 |
0.0675 EUR |
1,354,232.4255 ELF |
0.0665 EUR |
0.0638 EUR |
0.0743 EUR |
0.0686 EUR |
| 2020-05-20 |
0.0658 EUR |
490,196.4175 ELF |
0.0647 EUR |
0.0641 EUR |
0.0721 EUR |
0.0668 EUR |
| 2020-05-19 |
0.0640 EUR |
42,804.4711 ELF |
0.0642 EUR |
0.0629 EUR |
0.0644 EUR |
0.0638 EUR |
| 2020-05-18 |
0.0648 EUR |
132,628.8205 ELF |
0.0645 EUR |
0.0637 EUR |
0.0660 EUR |
0.0651 EUR |
| 2020-05-17 |
0.0648 EUR |
62,644.9510 ELF |
0.0653 EUR |
0.0614 EUR |
0.0660 EUR |
0.0644 EUR |
| 2020-05-16 |
0.0643 EUR |
43,805.2638 ELF |
0.0636 EUR |
0.0633 EUR |
0.0649 EUR |
0.0649 EUR |
| 2020-05-15 |
0.0649 EUR |
398,705.3088 ELF |
0.0655 EUR |
0.0619 EUR |
0.0665 EUR |
0.0644 EUR |
| 2020-05-14 |
0.0630 EUR |
342,199.6878 ELF |
0.0622 EUR |
0.0611 EUR |
0.0662 EUR |
0.0638 EUR |
| 2020-05-13 |
0.0610 EUR |
660,135.5805 ELF |
0.0598 EUR |
0.0589 EUR |
0.0636 EUR |
0.0621 EUR |
| 2020-05-12 |
0.0592 EUR |
85,740.3275 ELF |
0.0582 EUR |
0.0582 EUR |
0.0609 EUR |
0.0601 EUR |
| 2020-05-11 |
0.0587 EUR |
200,301.2720 ELF |
0.0591 EUR |
0.0562 EUR |
0.0634 EUR |
0.0583 EUR |
| 2020-05-10 |
0.0630 EUR |
718,681.6462 ELF |
0.0666 EUR |
0.0559 EUR |
0.0666 EUR |
0.0595 EUR |
| 2020-05-09 |
0.0686 EUR |
363,086.2250 ELF |
0.0699 EUR |
0.0659 EUR |
0.0712 EUR |
0.0673 EUR |
| 2020-05-08 |
0.0678 EUR |
533,329.3286 ELF |
0.0661 EUR |
0.0648 EUR |
0.0737 EUR |
0.0695 EUR |
| 2020-05-07 |
0.0649 EUR |
214,539.2011 ELF |
0.0641 EUR |
0.0635 EUR |
0.0663 EUR |
0.0657 EUR |
| 2020-05-06 |
0.0655 EUR |
116,058.5170 ELF |
0.0658 EUR |
0.0640 EUR |
0.0664 EUR |
0.0653 EUR |
| 2020-05-05 |
0.0656 EUR |
56,607.3335 ELF |
0.0658 EUR |
0.0648 EUR |
0.0670 EUR |
0.0654 EUR |
| 2020-05-04 |
0.0653 EUR |
190,056.8594 ELF |
0.0641 EUR |
0.0628 EUR |
0.0666 EUR |
0.0664 EUR |
| 2020-05-03 |
0.0685 EUR |
78,392.5293 ELF |
0.0702 EUR |
0.0646 EUR |
0.0702 EUR |
0.0668 EUR |
| 2020-05-02 |
0.0704 EUR |
23,565.2909 ELF |
0.0714 EUR |
0.0684 EUR |
0.0714 EUR |
0.0693 EUR |
| 2020-05-01 |
0.0696 EUR |
235,509.9004 ELF |
0.0689 EUR |
0.0679 EUR |
0.0737 EUR |
0.0703 EUR |
| 2020-04-30 |
0.0664 EUR |
291,047.3503 ELF |
0.0684 EUR |
0.0631 EUR |
0.0730 EUR |
0.0645 EUR |
| 2020-04-29 |
0.0668 EUR |
306,507.1975 ELF |
0.0658 EUR |
0.0601 EUR |
0.0686 EUR |
0.0677 EUR |
| 2020-04-28 |
0.0656 EUR |
99,996.9158 ELF |
0.0651 EUR |
0.0641 EUR |
0.0661 EUR |
0.0660 EUR |
| 2020-04-27 |
0.0650 EUR |
283,646.3544 ELF |
0.0640 EUR |
0.0618 EUR |
0.0677 EUR |
0.0659 EUR |
| 2020-04-26 |
0.0618 EUR |
106,147.9218 ELF |
0.0603 EUR |
0.0597 EUR |
0.0637 EUR |
0.0632 EUR |
| 2020-04-25 |
0.0608 EUR |
66,942.0154 ELF |
0.0614 EUR |
0.0599 EUR |
0.0622 EUR |
0.0603 EUR |
| 2020-04-24 |
0.0588 EUR |
153,593.5000 ELF |
0.0581 EUR |
0.0569 EUR |
0.0599 EUR |
0.0596 EUR |
| 2020-04-23 |
0.0572 EUR |
120,242.6503 ELF |
0.0567 EUR |
0.0554 EUR |
0.0585 EUR |
0.0576 EUR |
| 2020-04-22 |
0.0562 EUR |
32,768.3908 ELF |
0.0557 EUR |
0.0551 EUR |
0.0573 EUR |
0.0566 EUR |
| 2020-04-21 |
0.0558 EUR |
24,943.9031 ELF |
0.0560 EUR |
0.0548 EUR |
0.0560 EUR |
0.0556 EUR |
| 2020-04-20 |
0.0562 EUR |
20,086.8322 ELF |
0.0568 EUR |
0.0553 EUR |
0.0581 EUR |
0.0555 EUR |
| 2020-04-19 |
0.0580 EUR |
38,503.6786 ELF |
0.0584 EUR |
0.0571 EUR |
0.0591 EUR |
0.0576 EUR |
| 2020-04-18 |
0.0587 EUR |
38,977.3362 ELF |
0.0577 EUR |
0.0573 EUR |
0.0598 EUR |
0.0598 EUR |
| 2020-04-17 |
0.0583 EUR |
48,329.6414 ELF |
0.0582 EUR |
0.0574 EUR |
0.0585 EUR |
0.0584 EUR |
| 2020-04-16 |
0.0566 EUR |
96,964.6537 ELF |
0.0552 EUR |
0.0552 EUR |
0.0587 EUR |
0.0580 EUR |
| 2020-04-15 |
0.0559 EUR |
60,284.3393 ELF |
0.0564 EUR |
0.0553 EUR |
0.0581 EUR |
0.0553 EUR |
| 2020-04-14 |
0.0566 EUR |
866.3423 ELF |
0.0566 EUR |
0.0563 EUR |
0.0572 EUR |
0.0566 EUR |
| 2020-04-13 |
0.0570 EUR |
64,586.9625 ELF |
0.0569 EUR |
0.0556 EUR |
0.0570 EUR |
0.0570 EUR |
| 2020-04-12 |
0.0571 EUR |
17,722.7335 ELF |
0.0564 EUR |
0.0562 EUR |
0.0591 EUR |
0.0579 EUR |
| 2020-04-11 |
0.0570 EUR |
39,046.6000 ELF |
0.0576 EUR |
0.0558 EUR |
0.0583 EUR |
0.0565 EUR |
| 2020-04-10 |
0.0592 EUR |
173,008.2169 ELF |
0.0604 EUR |
0.0536 EUR |
0.0604 EUR |
0.0580 EUR |