Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0599 EUR |
23,455.0487 ELF |
0.0606 EUR |
0.0578 EUR |
0.0606 EUR |
0.0592 EUR |
| 2019-11-29 |
0.0610 EUR |
11,208.9822 ELF |
0.0592 EUR |
0.0592 EUR |
0.0631 EUR |
0.0628 EUR |
| 2019-11-28 |
0.0591 EUR |
18,750.0897 ELF |
0.0591 EUR |
0.0590 EUR |
0.0614 EUR |
0.0590 EUR |
| 2019-11-27 |
0.0574 EUR |
31,494.9627 ELF |
0.0562 EUR |
0.0562 EUR |
0.0595 EUR |
0.0586 EUR |
| 2019-11-26 |
0.0555 EUR |
73,617.5636 ELF |
0.0544 EUR |
0.0541 EUR |
0.0568 EUR |
0.0566 EUR |
| 2019-11-25 |
0.0544 EUR |
138,762.8328 ELF |
0.0538 EUR |
0.0497 EUR |
0.0562 EUR |
0.0549 EUR |
| 2019-11-24 |
0.0596 EUR |
88,040.1990 ELF |
0.0620 EUR |
0.0551 EUR |
0.0620 EUR |
0.0572 EUR |
| 2019-11-23 |
0.0616 EUR |
40,768.7141 ELF |
0.0612 EUR |
0.0604 EUR |
0.0643 EUR |
0.0620 EUR |
| 2019-11-22 |
0.0645 EUR |
7,126.4887 ELF |
0.0657 EUR |
0.0567 EUR |
0.0659 EUR |
0.0632 EUR |
| 2019-11-21 |
0.0697 EUR |
3,303.5860 ELF |
0.0699 EUR |
0.0683 EUR |
0.0699 EUR |
0.0695 EUR |
| 2019-11-20 |
0.0731 EUR |
6,321.9106 ELF |
0.0722 EUR |
0.0722 EUR |
0.0761 EUR |
0.0739 EUR |
| 2019-11-19 |
0.0713 EUR |
1,937.9162 ELF |
0.0712 EUR |
0.0695 EUR |
0.0720 EUR |
0.0714 EUR |
| 2019-11-18 |
0.0731 EUR |
6,991.6756 ELF |
0.0753 EUR |
0.0710 EUR |
0.0753 EUR |
0.0710 EUR |
| 2019-11-17 |
0.0753 EUR |
17,718.0493 ELF |
0.0749 EUR |
0.0749 EUR |
0.0764 EUR |
0.0756 EUR |
| 2019-11-16 |
0.0770 EUR |
17,482.4979 ELF |
0.0774 EUR |
0.0763 EUR |
0.0791 EUR |
0.0766 EUR |
| 2019-11-15 |
0.0760 EUR |
295,843.9622 ELF |
0.0746 EUR |
0.0737 EUR |
0.0794 EUR |
0.0774 EUR |
| 2019-11-14 |
0.0727 EUR |
77,232.9391 ELF |
0.0716 EUR |
0.0702 EUR |
0.0748 EUR |
0.0739 EUR |
| 2019-11-13 |
0.0728 EUR |
8,502.8624 ELF |
0.0727 EUR |
0.0725 EUR |
0.0730 EUR |
0.0730 EUR |
| 2019-11-12 |
0.0728 EUR |
7,140.7316 ELF |
0.0730 EUR |
0.0726 EUR |
0.0745 EUR |
0.0726 EUR |
| 2019-11-11 |
0.0738 EUR |
86,542.2534 ELF |
0.0748 EUR |
0.0717 EUR |
0.0748 EUR |
0.0728 EUR |
| 2019-11-10 |
0.0751 EUR |
1,300.4693 ELF |
0.0752 EUR |
0.0749 EUR |
0.0758 EUR |
0.0749 EUR |
| 2019-11-09 |
0.0752 EUR |
7,873.5752 ELF |
0.0752 EUR |
0.0744 EUR |
0.0759 EUR |
0.0753 EUR |
| 2019-11-08 |
0.0764 EUR |
33,949.1575 ELF |
0.0775 EUR |
0.0720 EUR |
0.0776 EUR |
0.0753 EUR |
| 2019-11-07 |
0.0786 EUR |
82,450.4050 ELF |
0.0800 EUR |
0.0765 EUR |
0.0800 EUR |
0.0771 EUR |
| 2019-11-06 |
0.0801 EUR |
109,809.7818 ELF |
0.0808 EUR |
0.0777 EUR |
0.0808 EUR |
0.0793 EUR |
| 2019-11-05 |
0.0798 EUR |
130,206.9498 ELF |
0.0802 EUR |
0.0786 EUR |
0.0811 EUR |
0.0794 EUR |
| 2019-11-04 |
0.0805 EUR |
38,195.3932 ELF |
0.0798 EUR |
0.0798 EUR |
0.0819 EUR |
0.0812 EUR |
| 2019-11-03 |
0.0815 EUR |
40,139.7700 ELF |
0.0824 EUR |
0.0791 EUR |
0.0824 EUR |
0.0807 EUR |
| 2019-11-02 |
0.0832 EUR |
37,369.1568 ELF |
0.0824 EUR |
0.0808 EUR |
0.0843 EUR |
0.0841 EUR |
| 2019-11-01 |
0.0816 EUR |
12,900.6505 ELF |
0.0806 EUR |
0.0802 EUR |
0.0845 EUR |
0.0826 EUR |
| 2019-10-31 |
0.0809 EUR |
40,231.8146 ELF |
0.0807 EUR |
0.0767 EUR |
0.0831 EUR |
0.0810 EUR |
| 2019-10-30 |
0.0803 EUR |
61,030.7050 ELF |
0.0798 EUR |
0.0755 EUR |
0.0808 EUR |
0.0807 EUR |
| 2019-10-29 |
0.0830 EUR |
58,757.7624 ELF |
0.0856 EUR |
0.0787 EUR |
0.0856 EUR |
0.0804 EUR |
| 2019-10-28 |
0.0879 EUR |
80,399.6871 ELF |
0.0904 EUR |
0.0841 EUR |
0.0925 EUR |
0.0855 EUR |
| 2019-10-27 |
0.0803 EUR |
99,149.3531 ELF |
0.0753 EUR |
0.0753 EUR |
0.0911 EUR |
0.0852 EUR |
| 2019-10-26 |
0.0745 EUR |
33,001.7560 ELF |
0.0747 EUR |
0.0733 EUR |
0.0815 EUR |
0.0743 EUR |
| 2019-10-25 |
0.0706 EUR |
55,391.1772 ELF |
0.0673 EUR |
0.0673 EUR |
0.0763 EUR |
0.0739 EUR |
| 2019-10-24 |
0.0679 EUR |
3,501.3615 ELF |
0.0661 EUR |
0.0652 EUR |
0.0699 EUR |
0.0696 EUR |
| 2019-10-23 |
0.0682 EUR |
8,890.7506 ELF |
0.0701 EUR |
0.0664 EUR |
0.0716 EUR |
0.0664 EUR |
| 2019-10-22 |
0.0702 EUR |
47,340.1906 ELF |
0.0693 EUR |
0.0690 EUR |
0.0723 EUR |
0.0711 EUR |
| 2019-10-21 |
0.0716 EUR |
44,402.6457 ELF |
0.0731 EUR |
0.0699 EUR |
0.0738 EUR |
0.0702 EUR |
| 2019-10-20 |
0.0732 EUR |
5,813.3597 ELF |
0.0728 EUR |
0.0726 EUR |
0.0735 EUR |
0.0735 EUR |
| 2019-10-19 |
0.0743 EUR |
99,028.9895 ELF |
0.0762 EUR |
0.0725 EUR |
0.0766 EUR |
0.0725 EUR |
| 2019-10-18 |
0.0734 EUR |
69,928.8852 ELF |
0.0718 EUR |
0.0706 EUR |
0.0758 EUR |
0.0749 EUR |
| 2019-10-17 |
0.0724 EUR |
11,332.5279 ELF |
0.0711 EUR |
0.0711 EUR |
0.0741 EUR |
0.0738 EUR |
| 2019-10-16 |
0.0712 EUR |
1,397.5440 ELF |
0.0729 EUR |
0.0695 EUR |
0.0729 EUR |
0.0695 EUR |
| 2019-10-15 |
0.0730 EUR |
113,807.8207 ELF |
0.0742 EUR |
0.0708 EUR |
0.0746 EUR |
0.0717 EUR |
| 2019-10-14 |
0.0735 EUR |
75,830.3584 ELF |
0.0723 EUR |
0.0714 EUR |
0.0749 EUR |
0.0747 EUR |
| 2019-10-13 |
0.0716 EUR |
20,516.5845 ELF |
0.0703 EUR |
0.0703 EUR |
0.0741 EUR |
0.0730 EUR |
| 2019-10-12 |
0.0699 EUR |
8,771.8680 ELF |
0.0702 EUR |
0.0696 EUR |
0.0702 EUR |
0.0697 EUR |