Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0751 EUR |
1,300.4693 ELF |
0.0752 EUR |
0.0749 EUR |
0.0758 EUR |
0.0749 EUR |
| 2019-11-09 |
0.0752 EUR |
7,873.5752 ELF |
0.0752 EUR |
0.0744 EUR |
0.0759 EUR |
0.0753 EUR |
| 2019-11-08 |
0.0764 EUR |
33,949.1575 ELF |
0.0775 EUR |
0.0720 EUR |
0.0776 EUR |
0.0753 EUR |
| 2019-11-07 |
0.0786 EUR |
82,450.4050 ELF |
0.0800 EUR |
0.0765 EUR |
0.0800 EUR |
0.0771 EUR |
| 2019-11-06 |
0.0801 EUR |
109,809.7818 ELF |
0.0808 EUR |
0.0777 EUR |
0.0808 EUR |
0.0793 EUR |
| 2019-11-05 |
0.0798 EUR |
130,206.9498 ELF |
0.0802 EUR |
0.0786 EUR |
0.0811 EUR |
0.0794 EUR |
| 2019-11-04 |
0.0805 EUR |
38,195.3932 ELF |
0.0798 EUR |
0.0798 EUR |
0.0819 EUR |
0.0812 EUR |
| 2019-11-03 |
0.0815 EUR |
40,139.7700 ELF |
0.0824 EUR |
0.0791 EUR |
0.0824 EUR |
0.0807 EUR |
| 2019-11-02 |
0.0832 EUR |
37,369.1568 ELF |
0.0824 EUR |
0.0808 EUR |
0.0843 EUR |
0.0841 EUR |
| 2019-11-01 |
0.0816 EUR |
12,900.6505 ELF |
0.0806 EUR |
0.0802 EUR |
0.0845 EUR |
0.0826 EUR |
| 2019-10-31 |
0.0809 EUR |
40,231.8146 ELF |
0.0807 EUR |
0.0767 EUR |
0.0831 EUR |
0.0810 EUR |
| 2019-10-30 |
0.0803 EUR |
61,030.7050 ELF |
0.0798 EUR |
0.0755 EUR |
0.0808 EUR |
0.0807 EUR |
| 2019-10-29 |
0.0830 EUR |
58,757.7624 ELF |
0.0856 EUR |
0.0787 EUR |
0.0856 EUR |
0.0804 EUR |
| 2019-10-28 |
0.0879 EUR |
80,399.6871 ELF |
0.0904 EUR |
0.0841 EUR |
0.0925 EUR |
0.0855 EUR |
| 2019-10-27 |
0.0803 EUR |
99,149.3531 ELF |
0.0753 EUR |
0.0753 EUR |
0.0911 EUR |
0.0852 EUR |
| 2019-10-26 |
0.0745 EUR |
33,001.7560 ELF |
0.0747 EUR |
0.0733 EUR |
0.0815 EUR |
0.0743 EUR |
| 2019-10-25 |
0.0706 EUR |
55,391.1772 ELF |
0.0673 EUR |
0.0673 EUR |
0.0763 EUR |
0.0739 EUR |
| 2019-10-24 |
0.0679 EUR |
3,501.3615 ELF |
0.0661 EUR |
0.0652 EUR |
0.0699 EUR |
0.0696 EUR |
| 2019-10-23 |
0.0682 EUR |
8,890.7506 ELF |
0.0701 EUR |
0.0664 EUR |
0.0716 EUR |
0.0664 EUR |
| 2019-10-22 |
0.0702 EUR |
47,340.1906 ELF |
0.0693 EUR |
0.0690 EUR |
0.0723 EUR |
0.0711 EUR |
| 2019-10-21 |
0.0716 EUR |
44,402.6457 ELF |
0.0731 EUR |
0.0699 EUR |
0.0738 EUR |
0.0702 EUR |
| 2019-10-20 |
0.0732 EUR |
5,813.3597 ELF |
0.0728 EUR |
0.0726 EUR |
0.0735 EUR |
0.0735 EUR |
| 2019-10-19 |
0.0743 EUR |
99,028.9895 ELF |
0.0762 EUR |
0.0725 EUR |
0.0766 EUR |
0.0725 EUR |
| 2019-10-18 |
0.0734 EUR |
69,928.8852 ELF |
0.0718 EUR |
0.0706 EUR |
0.0758 EUR |
0.0749 EUR |
| 2019-10-17 |
0.0724 EUR |
11,332.5279 ELF |
0.0711 EUR |
0.0711 EUR |
0.0741 EUR |
0.0738 EUR |
| 2019-10-16 |
0.0712 EUR |
1,397.5440 ELF |
0.0729 EUR |
0.0695 EUR |
0.0729 EUR |
0.0695 EUR |
| 2019-10-15 |
0.0730 EUR |
113,807.8207 ELF |
0.0742 EUR |
0.0708 EUR |
0.0746 EUR |
0.0717 EUR |
| 2019-10-14 |
0.0735 EUR |
75,830.3584 ELF |
0.0723 EUR |
0.0714 EUR |
0.0749 EUR |
0.0747 EUR |
| 2019-10-13 |
0.0716 EUR |
20,516.5845 ELF |
0.0703 EUR |
0.0703 EUR |
0.0741 EUR |
0.0730 EUR |
| 2019-10-12 |
0.0699 EUR |
8,771.8680 ELF |
0.0702 EUR |
0.0696 EUR |
0.0702 EUR |
0.0697 EUR |
| 2019-10-11 |
0.0711 EUR |
3,262.6827 ELF |
0.0709 EUR |
0.0689 EUR |
0.0714 EUR |
0.0714 EUR |
| 2019-10-10 |
0.0741 EUR |
278,632.1097 ELF |
0.0746 EUR |
0.0722 EUR |
0.0746 EUR |
0.0736 EUR |
| 2019-10-09 |
0.0755 EUR |
112,883.2396 ELF |
0.0755 EUR |
0.0748 EUR |
0.0782 EUR |
0.0756 EUR |
| 2019-10-08 |
0.0728 EUR |
118,314.5347 ELF |
0.0714 EUR |
0.0714 EUR |
0.0762 EUR |
0.0742 EUR |
| 2019-10-07 |
0.0694 EUR |
32,301.9513 ELF |
0.0685 EUR |
0.0685 EUR |
0.0705 EUR |
0.0703 EUR |
| 2019-10-06 |
0.0708 EUR |
12,077.2828 ELF |
0.0725 EUR |
0.0684 EUR |
0.0725 EUR |
0.0690 EUR |
| 2019-10-05 |
0.0714 EUR |
3,983.3158 ELF |
0.0713 EUR |
0.0697 EUR |
0.0715 EUR |
0.0715 EUR |
| 2019-10-04 |
0.0702 EUR |
5,887.5678 ELF |
0.0689 EUR |
0.0689 EUR |
0.0715 EUR |
0.0715 EUR |
| 2019-10-03 |
0.0697 EUR |
6,214.1017 ELF |
0.0698 EUR |
0.0687 EUR |
0.0702 EUR |
0.0695 EUR |
| 2019-10-02 |
0.0695 EUR |
41,991.9199 ELF |
0.0689 EUR |
0.0689 EUR |
0.0712 EUR |
0.0700 EUR |
| 2019-10-01 |
0.0687 EUR |
59,399.6027 ELF |
0.0699 EUR |
0.0663 EUR |
0.0704 EUR |
0.0674 EUR |
| 2019-09-30 |
0.0690 EUR |
83,492.8997 ELF |
0.0685 EUR |
0.0682 EUR |
0.0716 EUR |
0.0694 EUR |
| 2019-09-29 |
0.0685 EUR |
19,912.9285 ELF |
0.0682 EUR |
0.0661 EUR |
0.0693 EUR |
0.0689 EUR |
| 2019-09-28 |
0.0670 EUR |
10,247.0810 ELF |
0.0666 EUR |
0.0653 EUR |
0.0675 EUR |
0.0675 EUR |
| 2019-09-27 |
0.0661 EUR |
32,076.7427 ELF |
0.0659 EUR |
0.0628 EUR |
0.0669 EUR |
0.0664 EUR |
| 2019-09-26 |
0.0670 EUR |
79,321.4448 ELF |
0.0663 EUR |
0.0622 EUR |
0.0706 EUR |
0.0677 EUR |
| 2019-09-25 |
0.0631 EUR |
33,535.9070 ELF |
0.0604 EUR |
0.0581 EUR |
0.0658 EUR |
0.0658 EUR |
| 2019-09-24 |
0.0661 EUR |
76,913.8093 ELF |
0.0722 EUR |
0.0600 EUR |
0.0722 EUR |
0.0600 EUR |
| 2019-09-23 |
0.0745 EUR |
33,340.0411 ELF |
0.0750 EUR |
0.0736 EUR |
0.0755 EUR |
0.0739 EUR |
| 2019-09-22 |
0.0747 EUR |
7,741.1837 ELF |
0.0749 EUR |
0.0744 EUR |
0.0751 EUR |
0.0745 EUR |