Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3371 EUR |
56,028.9498 ELF |
0.3339 EUR |
0.3319 EUR |
0.3428 EUR |
0.3390 EUR |
| 2024-06-24 |
0.3282 EUR |
193,465.2535 ELF |
0.3458 EUR |
0.3212 EUR |
0.3458 EUR |
0.3323 EUR |
| 2024-06-23 |
0.3482 EUR |
231,863.1732 ELF |
0.3572 EUR |
0.3409 EUR |
0.3572 EUR |
0.3430 EUR |
| 2024-06-22 |
0.3505 EUR |
77,018.4323 ELF |
0.3562 EUR |
0.3431 EUR |
0.3578 EUR |
0.3507 EUR |
| 2024-06-21 |
0.3749 EUR |
399,677.2616 ELF |
0.3569 EUR |
0.3538 EUR |
0.4170 EUR |
0.3602 EUR |
| 2024-06-20 |
0.3554 EUR |
91,287.0810 ELF |
0.3615 EUR |
0.3440 EUR |
0.3708 EUR |
0.3464 EUR |
| 2024-06-19 |
0.3621 EUR |
427,723.7983 ELF |
0.3633 EUR |
0.3406 EUR |
0.3839 EUR |
0.3568 EUR |
| 2024-06-18 |
0.3976 EUR |
4,007,313.6685 ELF |
0.3275 EUR |
0.3275 EUR |
0.4584 EUR |
0.3655 EUR |
| 2024-06-17 |
0.3355 EUR |
90,580.7894 ELF |
0.3676 EUR |
0.3234 EUR |
0.3676 EUR |
0.3294 EUR |
| 2024-06-16 |
0.3756 EUR |
65,321.1263 ELF |
0.3903 EUR |
0.3684 EUR |
0.3932 EUR |
0.3690 EUR |
| 2024-06-15 |
0.3949 EUR |
23,379.7994 ELF |
0.4040 EUR |
0.3839 EUR |
0.4120 EUR |
0.3863 EUR |
| 2024-06-14 |
0.3989 EUR |
67,469.7539 ELF |
0.4143 EUR |
0.3885 EUR |
0.4154 EUR |
0.3960 EUR |
| 2024-06-13 |
0.4415 EUR |
583,450.5372 ELF |
0.4129 EUR |
0.4108 EUR |
0.4681 EUR |
0.4296 EUR |
| 2024-06-12 |
0.4174 EUR |
107,266.6102 ELF |
0.4180 EUR |
0.3988 EUR |
0.4311 EUR |
0.4018 EUR |
| 2024-06-11 |
0.3985 EUR |
18,704.8726 ELF |
0.4100 EUR |
0.3890 EUR |
0.4100 EUR |
0.3935 EUR |
| 2024-06-10 |
0.4185 EUR |
7,674.1551 ELF |
0.4276 EUR |
0.4124 EUR |
0.4282 EUR |
0.4143 EUR |
| 2024-06-09 |
0.4259 EUR |
6,232.0485 ELF |
0.4256 EUR |
0.4196 EUR |
0.4310 EUR |
0.4273 EUR |
| 2024-06-08 |
0.4295 EUR |
29,543.2670 ELF |
0.4330 EUR |
0.4241 EUR |
0.4330 EUR |
0.4241 EUR |
| 2024-06-07 |
0.4404 EUR |
22,556.4633 ELF |
0.4457 EUR |
0.4300 EUR |
0.4535 EUR |
0.4326 EUR |
| 2024-06-06 |
0.4455 EUR |
13,995.3208 ELF |
0.4473 EUR |
0.4428 EUR |
0.4477 EUR |
0.4444 EUR |
| 2024-06-05 |
0.4455 EUR |
17,857.7547 ELF |
0.4475 EUR |
0.4419 EUR |
0.4494 EUR |
0.4490 EUR |
| 2024-06-04 |
0.4425 EUR |
17,642.4593 ELF |
0.4413 EUR |
0.4374 EUR |
0.4468 EUR |
0.4468 EUR |
| 2024-06-03 |
0.4498 EUR |
35,129.7518 ELF |
0.4629 EUR |
0.4408 EUR |
0.4655 EUR |
0.4431 EUR |
| 2024-06-02 |
0.4637 EUR |
87,901.7458 ELF |
0.4677 EUR |
0.4581 EUR |
0.4692 EUR |
0.4650 EUR |
| 2024-06-01 |
0.4624 EUR |
156,885.8952 ELF |
0.4698 EUR |
0.4552 EUR |
0.4703 EUR |
0.4683 EUR |
| 2024-05-31 |
0.4705 EUR |
3,044.5638 ELF |
0.4714 EUR |
0.4687 EUR |
0.4729 EUR |
0.4701 EUR |
| 2024-05-30 |
0.4753 EUR |
30,948.4214 ELF |
0.4795 EUR |
0.4705 EUR |
0.4827 EUR |
0.4711 EUR |
| 2024-05-29 |
0.4822 EUR |
7,554.3055 ELF |
0.4815 EUR |
0.4796 EUR |
0.4869 EUR |
0.4819 EUR |
| 2024-05-28 |
0.4776 EUR |
8,375.3948 ELF |
0.4833 EUR |
0.4752 EUR |
0.4850 EUR |
0.4785 EUR |
| 2024-05-27 |
0.4825 EUR |
27,149.9444 ELF |
0.4797 EUR |
0.4764 EUR |
0.4880 EUR |
0.4828 EUR |
| 2024-05-26 |
0.4779 EUR |
24,489.0642 ELF |
0.4843 EUR |
0.4744 EUR |
0.4846 EUR |
0.4775 EUR |
| 2024-05-25 |
0.4822 EUR |
11,303.8140 ELF |
0.4820 EUR |
0.4799 EUR |
0.4852 EUR |
0.4808 EUR |
| 2024-05-24 |
0.4806 EUR |
6,660.9896 ELF |
0.4827 EUR |
0.4761 EUR |
0.4840 EUR |
0.4839 EUR |
| 2024-05-23 |
0.4822 EUR |
31,577.3047 ELF |
0.4878 EUR |
0.4726 EUR |
0.4895 EUR |
0.4827 EUR |
| 2024-05-22 |
0.4946 EUR |
13,836.2017 ELF |
0.4933 EUR |
0.4897 EUR |
0.5039 EUR |
0.4916 EUR |
| 2024-05-21 |
0.4902 EUR |
242,081.9255 ELF |
0.5013 EUR |
0.4864 EUR |
0.5017 EUR |
0.4942 EUR |
| 2024-05-20 |
0.4915 EUR |
67,994.3796 ELF |
0.4882 EUR |
0.4731 EUR |
0.5020 EUR |
0.4986 EUR |
| 2024-05-19 |
0.4997 EUR |
244,911.2283 ELF |
0.4850 EUR |
0.4818 EUR |
0.5235 EUR |
0.4825 EUR |
| 2024-05-18 |
0.4840 EUR |
1,211.7717 ELF |
0.4842 EUR |
0.4792 EUR |
0.4863 EUR |
0.4797 EUR |
| 2024-05-17 |
0.4835 EUR |
7,736.7506 ELF |
0.4760 EUR |
0.4749 EUR |
0.4866 EUR |
0.4846 EUR |
| 2024-05-16 |
0.4780 EUR |
13,298.6682 ELF |
0.4762 EUR |
0.4703 EUR |
0.4849 EUR |
0.4729 EUR |
| 2024-05-15 |
0.4722 EUR |
10,968.9773 ELF |
0.4590 EUR |
0.4590 EUR |
0.4828 EUR |
0.4811 EUR |
| 2024-05-14 |
0.4721 EUR |
15,664.4949 ELF |
0.4928 EUR |
0.4620 EUR |
0.5056 EUR |
0.4629 EUR |
| 2024-05-13 |
0.4774 EUR |
15,314.1373 ELF |
0.4856 EUR |
0.4675 EUR |
0.4856 EUR |
0.4796 EUR |
| 2024-05-12 |
0.4959 EUR |
12,703.6398 ELF |
0.4941 EUR |
0.4890 EUR |
0.4972 EUR |
0.4922 EUR |
| 2024-05-11 |
0.4969 EUR |
42,732.2375 ELF |
0.4917 EUR |
0.4877 EUR |
0.4995 EUR |
0.4944 EUR |
| 2024-05-10 |
0.5001 EUR |
5,400.0972 ELF |
0.5062 EUR |
0.4866 EUR |
0.5103 EUR |
0.4896 EUR |
| 2024-05-09 |
0.5018 EUR |
13,059.6617 ELF |
0.5015 EUR |
0.4914 EUR |
0.5106 EUR |
0.5106 EUR |
| 2024-05-08 |
0.5036 EUR |
25,146.1997 ELF |
0.5167 EUR |
0.4968 EUR |
0.5167 EUR |
0.5032 EUR |
| 2024-05-07 |
0.5134 EUR |
24,157.7836 ELF |
0.5099 EUR |
0.5085 EUR |
0.5215 EUR |
0.5085 EUR |