Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3591 EUR |
21,455.2640 ELF |
0.3564 EUR |
0.3552 EUR |
0.3666 EUR |
0.3650 EUR |
| 2024-07-25 |
0.3551 EUR |
21,763.1914 ELF |
0.3587 EUR |
0.3470 EUR |
0.3587 EUR |
0.3562 EUR |
| 2024-07-24 |
0.3632 EUR |
18,716.6369 ELF |
0.3589 EUR |
0.3589 EUR |
0.3682 EUR |
0.3620 EUR |
| 2024-07-23 |
0.3619 EUR |
7,090.3128 ELF |
0.3700 EUR |
0.3587 EUR |
0.3700 EUR |
0.3603 EUR |
| 2024-07-22 |
0.3667 EUR |
20,693.0571 ELF |
0.3768 EUR |
0.3625 EUR |
0.3768 EUR |
0.3673 EUR |
| 2024-07-21 |
0.3698 EUR |
18,432.0826 ELF |
0.3798 EUR |
0.3654 EUR |
0.3814 EUR |
0.3743 EUR |
| 2024-07-20 |
0.3732 EUR |
4,731.3367 ELF |
0.3691 EUR |
0.3685 EUR |
0.3813 EUR |
0.3747 EUR |
| 2024-07-19 |
0.3658 EUR |
25,085.9063 ELF |
0.3614 EUR |
0.3586 EUR |
0.3714 EUR |
0.3714 EUR |
| 2024-07-18 |
0.3677 EUR |
18,016.7897 ELF |
0.3736 EUR |
0.3597 EUR |
0.3756 EUR |
0.3635 EUR |
| 2024-07-17 |
0.3790 EUR |
27,728.6310 ELF |
0.3724 EUR |
0.3686 EUR |
0.3847 EUR |
0.3748 EUR |
| 2024-07-16 |
0.3627 EUR |
76,283.7884 ELF |
0.3701 EUR |
0.3541 EUR |
0.3735 EUR |
0.3655 EUR |
| 2024-07-15 |
0.3750 EUR |
217,118.2217 ELF |
0.3596 EUR |
0.3596 EUR |
0.3868 EUR |
0.3686 EUR |
| 2024-07-14 |
0.3499 EUR |
41,411.3318 ELF |
0.3475 EUR |
0.3460 EUR |
0.3575 EUR |
0.3565 EUR |
| 2024-07-13 |
0.3477 EUR |
38,946.9936 ELF |
0.3487 EUR |
0.3428 EUR |
0.3528 EUR |
0.3528 EUR |
| 2024-07-12 |
0.3433 EUR |
22,228.0720 ELF |
0.3628 EUR |
0.3385 EUR |
0.3697 EUR |
0.3491 EUR |
| 2024-07-11 |
0.3526 EUR |
36,405.9346 ELF |
0.3620 EUR |
0.3482 EUR |
0.3620 EUR |
0.3501 EUR |
| 2024-07-10 |
0.3689 EUR |
137,662.0178 ELF |
0.3796 EUR |
0.3615 EUR |
0.3796 EUR |
0.3651 EUR |
| 2024-07-09 |
0.3683 EUR |
307,837.5621 ELF |
0.3755 EUR |
0.3577 EUR |
0.3852 EUR |
0.3686 EUR |
| 2024-07-08 |
0.3862 EUR |
2,502,820.7267 ELF |
0.3156 EUR |
0.3156 EUR |
0.4240 EUR |
0.3835 EUR |
| 2024-07-07 |
0.3262 EUR |
80,264.7190 ELF |
0.3376 EUR |
0.3143 EUR |
0.3430 EUR |
0.3166 EUR |
| 2024-07-06 |
0.3285 EUR |
468,872.2037 ELF |
0.2906 EUR |
0.2867 EUR |
0.3457 EUR |
0.3353 EUR |
| 2024-07-05 |
0.2911 EUR |
88,624.0768 ELF |
0.3128 EUR |
0.2701 EUR |
0.3170 EUR |
0.2926 EUR |
| 2024-07-04 |
0.3109 EUR |
103,964.3399 ELF |
0.3231 EUR |
0.2929 EUR |
0.3231 EUR |
0.3080 EUR |
| 2024-07-03 |
0.3255 EUR |
263,862.6553 ELF |
0.3206 EUR |
0.3080 EUR |
0.3329 EUR |
0.3254 EUR |
| 2024-07-02 |
0.3244 EUR |
32,416.0819 ELF |
0.3257 EUR |
0.3212 EUR |
0.3279 EUR |
0.3218 EUR |
| 2024-07-01 |
0.3283 EUR |
9,573.3577 ELF |
0.3316 EUR |
0.3240 EUR |
0.3316 EUR |
0.3287 EUR |
| 2024-06-30 |
0.3235 EUR |
16,258.8508 ELF |
0.3276 EUR |
0.3202 EUR |
0.3291 EUR |
0.3291 EUR |
| 2024-06-29 |
0.3287 EUR |
9,352.1499 ELF |
0.3293 EUR |
0.3267 EUR |
0.3324 EUR |
0.3267 EUR |
| 2024-06-28 |
0.3319 EUR |
88,474.8377 ELF |
0.3354 EUR |
0.3299 EUR |
0.3366 EUR |
0.3329 EUR |
| 2024-06-27 |
0.3381 EUR |
39,549.1471 ELF |
0.3471 EUR |
0.3260 EUR |
0.3529 EUR |
0.3336 EUR |
| 2024-06-26 |
0.3376 EUR |
33,843.7114 ELF |
0.3428 EUR |
0.3294 EUR |
0.3428 EUR |
0.3337 EUR |
| 2024-06-25 |
0.3371 EUR |
56,028.9498 ELF |
0.3339 EUR |
0.3319 EUR |
0.3428 EUR |
0.3390 EUR |
| 2024-06-24 |
0.3282 EUR |
193,465.2535 ELF |
0.3458 EUR |
0.3212 EUR |
0.3458 EUR |
0.3323 EUR |
| 2024-06-23 |
0.3482 EUR |
231,863.1732 ELF |
0.3572 EUR |
0.3409 EUR |
0.3572 EUR |
0.3430 EUR |
| 2024-06-22 |
0.3505 EUR |
77,018.4323 ELF |
0.3562 EUR |
0.3431 EUR |
0.3578 EUR |
0.3507 EUR |
| 2024-06-21 |
0.3749 EUR |
399,677.2616 ELF |
0.3569 EUR |
0.3538 EUR |
0.4170 EUR |
0.3602 EUR |
| 2024-06-20 |
0.3554 EUR |
91,287.0810 ELF |
0.3615 EUR |
0.3440 EUR |
0.3708 EUR |
0.3464 EUR |
| 2024-06-19 |
0.3621 EUR |
427,723.7983 ELF |
0.3633 EUR |
0.3406 EUR |
0.3839 EUR |
0.3568 EUR |
| 2024-06-18 |
0.3976 EUR |
4,007,313.6685 ELF |
0.3275 EUR |
0.3275 EUR |
0.4584 EUR |
0.3655 EUR |
| 2024-06-17 |
0.3355 EUR |
90,580.7894 ELF |
0.3676 EUR |
0.3234 EUR |
0.3676 EUR |
0.3294 EUR |
| 2024-06-16 |
0.3756 EUR |
65,321.1263 ELF |
0.3903 EUR |
0.3684 EUR |
0.3932 EUR |
0.3690 EUR |
| 2024-06-15 |
0.3949 EUR |
23,379.7994 ELF |
0.4040 EUR |
0.3839 EUR |
0.4120 EUR |
0.3863 EUR |
| 2024-06-14 |
0.3989 EUR |
67,469.7539 ELF |
0.4143 EUR |
0.3885 EUR |
0.4154 EUR |
0.3960 EUR |
| 2024-06-13 |
0.4415 EUR |
583,450.5372 ELF |
0.4129 EUR |
0.4108 EUR |
0.4681 EUR |
0.4296 EUR |
| 2024-06-12 |
0.4174 EUR |
107,266.6102 ELF |
0.4180 EUR |
0.3988 EUR |
0.4311 EUR |
0.4018 EUR |
| 2024-06-11 |
0.3985 EUR |
18,704.8726 ELF |
0.4100 EUR |
0.3890 EUR |
0.4100 EUR |
0.3935 EUR |
| 2024-06-10 |
0.4185 EUR |
7,674.1551 ELF |
0.4276 EUR |
0.4124 EUR |
0.4282 EUR |
0.4143 EUR |
| 2024-06-09 |
0.4259 EUR |
6,232.0485 ELF |
0.4256 EUR |
0.4196 EUR |
0.4310 EUR |
0.4273 EUR |
| 2024-06-08 |
0.4295 EUR |
29,543.2670 ELF |
0.4330 EUR |
0.4241 EUR |
0.4330 EUR |
0.4241 EUR |
| 2024-06-07 |
0.4404 EUR |
22,556.4633 ELF |
0.4457 EUR |
0.4300 EUR |
0.4535 EUR |
0.4326 EUR |