Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4455 EUR |
13,995.3208 ELF |
0.4473 EUR |
0.4428 EUR |
0.4477 EUR |
0.4444 EUR |
| 2024-06-05 |
0.4455 EUR |
17,857.7547 ELF |
0.4475 EUR |
0.4419 EUR |
0.4494 EUR |
0.4490 EUR |
| 2024-06-04 |
0.4425 EUR |
17,642.4593 ELF |
0.4413 EUR |
0.4374 EUR |
0.4468 EUR |
0.4468 EUR |
| 2024-06-03 |
0.4498 EUR |
35,129.7518 ELF |
0.4629 EUR |
0.4408 EUR |
0.4655 EUR |
0.4431 EUR |
| 2024-06-02 |
0.4637 EUR |
87,901.7458 ELF |
0.4677 EUR |
0.4581 EUR |
0.4692 EUR |
0.4650 EUR |
| 2024-06-01 |
0.4624 EUR |
156,885.8952 ELF |
0.4698 EUR |
0.4552 EUR |
0.4703 EUR |
0.4683 EUR |
| 2024-05-31 |
0.4705 EUR |
3,044.5638 ELF |
0.4714 EUR |
0.4687 EUR |
0.4729 EUR |
0.4701 EUR |
| 2024-05-30 |
0.4753 EUR |
30,948.4214 ELF |
0.4795 EUR |
0.4705 EUR |
0.4827 EUR |
0.4711 EUR |
| 2024-05-29 |
0.4822 EUR |
7,554.3055 ELF |
0.4815 EUR |
0.4796 EUR |
0.4869 EUR |
0.4819 EUR |
| 2024-05-28 |
0.4776 EUR |
8,375.3948 ELF |
0.4833 EUR |
0.4752 EUR |
0.4850 EUR |
0.4785 EUR |
| 2024-05-27 |
0.4825 EUR |
27,149.9444 ELF |
0.4797 EUR |
0.4764 EUR |
0.4880 EUR |
0.4828 EUR |
| 2024-05-26 |
0.4779 EUR |
24,489.0642 ELF |
0.4843 EUR |
0.4744 EUR |
0.4846 EUR |
0.4775 EUR |
| 2024-05-25 |
0.4822 EUR |
11,303.8140 ELF |
0.4820 EUR |
0.4799 EUR |
0.4852 EUR |
0.4808 EUR |
| 2024-05-24 |
0.4806 EUR |
6,660.9896 ELF |
0.4827 EUR |
0.4761 EUR |
0.4840 EUR |
0.4839 EUR |
| 2024-05-23 |
0.4822 EUR |
31,577.3047 ELF |
0.4878 EUR |
0.4726 EUR |
0.4895 EUR |
0.4827 EUR |
| 2024-05-22 |
0.4946 EUR |
13,836.2017 ELF |
0.4933 EUR |
0.4897 EUR |
0.5039 EUR |
0.4916 EUR |
| 2024-05-21 |
0.4902 EUR |
242,081.9255 ELF |
0.5013 EUR |
0.4864 EUR |
0.5017 EUR |
0.4942 EUR |
| 2024-05-20 |
0.4915 EUR |
67,994.3796 ELF |
0.4882 EUR |
0.4731 EUR |
0.5020 EUR |
0.4986 EUR |
| 2024-05-19 |
0.4997 EUR |
244,911.2283 ELF |
0.4850 EUR |
0.4818 EUR |
0.5235 EUR |
0.4825 EUR |
| 2024-05-18 |
0.4840 EUR |
1,211.7717 ELF |
0.4842 EUR |
0.4792 EUR |
0.4863 EUR |
0.4797 EUR |
| 2024-05-17 |
0.4835 EUR |
7,736.7506 ELF |
0.4760 EUR |
0.4749 EUR |
0.4866 EUR |
0.4846 EUR |
| 2024-05-16 |
0.4780 EUR |
13,298.6682 ELF |
0.4762 EUR |
0.4703 EUR |
0.4849 EUR |
0.4729 EUR |
| 2024-05-15 |
0.4722 EUR |
10,968.9773 ELF |
0.4590 EUR |
0.4590 EUR |
0.4828 EUR |
0.4811 EUR |
| 2024-05-14 |
0.4721 EUR |
15,664.4949 ELF |
0.4928 EUR |
0.4620 EUR |
0.5056 EUR |
0.4629 EUR |
| 2024-05-13 |
0.4774 EUR |
15,314.1373 ELF |
0.4856 EUR |
0.4675 EUR |
0.4856 EUR |
0.4796 EUR |
| 2024-05-12 |
0.4959 EUR |
12,703.6398 ELF |
0.4941 EUR |
0.4890 EUR |
0.4972 EUR |
0.4922 EUR |
| 2024-05-11 |
0.4969 EUR |
42,732.2375 ELF |
0.4917 EUR |
0.4877 EUR |
0.4995 EUR |
0.4944 EUR |
| 2024-05-10 |
0.5001 EUR |
5,400.0972 ELF |
0.5062 EUR |
0.4866 EUR |
0.5103 EUR |
0.4896 EUR |
| 2024-05-09 |
0.5018 EUR |
13,059.6617 ELF |
0.5015 EUR |
0.4914 EUR |
0.5106 EUR |
0.5106 EUR |
| 2024-05-08 |
0.5036 EUR |
25,146.1997 ELF |
0.5167 EUR |
0.4968 EUR |
0.5167 EUR |
0.5032 EUR |
| 2024-05-07 |
0.5134 EUR |
24,157.7836 ELF |
0.5099 EUR |
0.5085 EUR |
0.5215 EUR |
0.5085 EUR |
| 2024-05-06 |
0.5142 EUR |
97,165.9401 ELF |
0.5177 EUR |
0.5056 EUR |
0.5291 EUR |
0.5139 EUR |
| 2024-05-05 |
0.5151 EUR |
13,053.2430 ELF |
0.5200 EUR |
0.5099 EUR |
0.5233 EUR |
0.5188 EUR |
| 2024-05-04 |
0.5218 EUR |
89,775.0957 ELF |
0.5079 EUR |
0.5068 EUR |
0.5262 EUR |
0.5216 EUR |
| 2024-05-03 |
0.5095 EUR |
78,804.4890 ELF |
0.5104 EUR |
0.4888 EUR |
0.5184 EUR |
0.5184 EUR |
| 2024-05-02 |
0.5222 EUR |
198,904.2021 ELF |
0.4937 EUR |
0.4937 EUR |
0.5512 EUR |
0.5127 EUR |
| 2024-05-01 |
0.4795 EUR |
108,960.4467 ELF |
0.5114 EUR |
0.4662 EUR |
0.5114 EUR |
0.4882 EUR |
| 2024-04-30 |
0.5755 EUR |
373,730.8121 ELF |
0.5574 EUR |
0.5005 EUR |
0.6300 EUR |
0.5102 EUR |
| 2024-04-29 |
0.5484 EUR |
40,367.8107 ELF |
0.5723 EUR |
0.5383 EUR |
0.5741 EUR |
0.5385 EUR |
| 2024-04-28 |
0.5899 EUR |
74,005.5750 ELF |
0.5831 EUR |
0.5640 EUR |
0.6130 EUR |
0.5827 EUR |
| 2024-04-27 |
0.6029 EUR |
1,043,628.8246 ELF |
0.5686 EUR |
0.5686 EUR |
0.6289 EUR |
0.5778 EUR |
| 2024-04-26 |
0.5610 EUR |
145,839.6215 ELF |
0.5507 EUR |
0.5344 EUR |
0.5746 EUR |
0.5693 EUR |
| 2024-04-25 |
0.5690 EUR |
538,460.9205 ELF |
0.5368 EUR |
0.5208 EUR |
0.5955 EUR |
0.5534 EUR |
| 2024-04-24 |
0.5618 EUR |
27,036.6654 ELF |
0.5638 EUR |
0.5412 EUR |
0.5682 EUR |
0.5412 EUR |
| 2024-04-23 |
0.5592 EUR |
70,993.5050 ELF |
0.5498 EUR |
0.5411 EUR |
0.5648 EUR |
0.5612 EUR |
| 2024-04-22 |
0.5489 EUR |
10,100.7497 ELF |
0.5394 EUR |
0.5370 EUR |
0.5542 EUR |
0.5477 EUR |
| 2024-04-21 |
0.5397 EUR |
12,088.4311 ELF |
0.5419 EUR |
0.5313 EUR |
0.5489 EUR |
0.5408 EUR |
| 2024-04-20 |
0.5312 EUR |
25,318.9733 ELF |
0.5234 EUR |
0.5189 EUR |
0.5456 EUR |
0.5418 EUR |
| 2024-04-19 |
0.5281 EUR |
62,130.3413 ELF |
0.5289 EUR |
0.5186 EUR |
0.5398 EUR |
0.5286 EUR |
| 2024-04-18 |
0.5217 EUR |
21,328.0425 ELF |
0.5180 EUR |
0.5144 EUR |
0.5265 EUR |
0.5234 EUR |