Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5142 EUR |
97,165.9401 ELF |
0.5177 EUR |
0.5056 EUR |
0.5291 EUR |
0.5139 EUR |
| 2024-05-05 |
0.5151 EUR |
13,053.2430 ELF |
0.5200 EUR |
0.5099 EUR |
0.5233 EUR |
0.5188 EUR |
| 2024-05-04 |
0.5218 EUR |
89,775.0957 ELF |
0.5079 EUR |
0.5068 EUR |
0.5262 EUR |
0.5216 EUR |
| 2024-05-03 |
0.5095 EUR |
78,804.4890 ELF |
0.5104 EUR |
0.4888 EUR |
0.5184 EUR |
0.5184 EUR |
| 2024-05-02 |
0.5222 EUR |
198,904.2021 ELF |
0.4937 EUR |
0.4937 EUR |
0.5512 EUR |
0.5127 EUR |
| 2024-05-01 |
0.4795 EUR |
108,960.4467 ELF |
0.5114 EUR |
0.4662 EUR |
0.5114 EUR |
0.4882 EUR |
| 2024-04-30 |
0.5755 EUR |
373,730.8121 ELF |
0.5574 EUR |
0.5005 EUR |
0.6300 EUR |
0.5102 EUR |
| 2024-04-29 |
0.5484 EUR |
40,367.8107 ELF |
0.5723 EUR |
0.5383 EUR |
0.5741 EUR |
0.5385 EUR |
| 2024-04-28 |
0.5899 EUR |
74,005.5750 ELF |
0.5831 EUR |
0.5640 EUR |
0.6130 EUR |
0.5827 EUR |
| 2024-04-27 |
0.6029 EUR |
1,043,628.8246 ELF |
0.5686 EUR |
0.5686 EUR |
0.6289 EUR |
0.5778 EUR |
| 2024-04-26 |
0.5610 EUR |
145,839.6215 ELF |
0.5507 EUR |
0.5344 EUR |
0.5746 EUR |
0.5693 EUR |
| 2024-04-25 |
0.5690 EUR |
538,460.9205 ELF |
0.5368 EUR |
0.5208 EUR |
0.5955 EUR |
0.5534 EUR |
| 2024-04-24 |
0.5618 EUR |
27,036.6654 ELF |
0.5638 EUR |
0.5412 EUR |
0.5682 EUR |
0.5412 EUR |
| 2024-04-23 |
0.5592 EUR |
70,993.5050 ELF |
0.5498 EUR |
0.5411 EUR |
0.5648 EUR |
0.5612 EUR |
| 2024-04-22 |
0.5489 EUR |
10,100.7497 ELF |
0.5394 EUR |
0.5370 EUR |
0.5542 EUR |
0.5477 EUR |
| 2024-04-21 |
0.5397 EUR |
12,088.4311 ELF |
0.5419 EUR |
0.5313 EUR |
0.5489 EUR |
0.5408 EUR |
| 2024-04-20 |
0.5312 EUR |
25,318.9733 ELF |
0.5234 EUR |
0.5189 EUR |
0.5456 EUR |
0.5418 EUR |
| 2024-04-19 |
0.5281 EUR |
62,130.3413 ELF |
0.5289 EUR |
0.5186 EUR |
0.5398 EUR |
0.5286 EUR |
| 2024-04-18 |
0.5217 EUR |
21,328.0425 ELF |
0.5180 EUR |
0.5144 EUR |
0.5265 EUR |
0.5234 EUR |
| 2024-04-17 |
0.5127 EUR |
38,942.8787 ELF |
0.5265 EUR |
0.5041 EUR |
0.5344 EUR |
0.5119 EUR |
| 2024-04-16 |
0.5140 EUR |
45,403.4586 ELF |
0.5156 EUR |
0.4981 EUR |
0.5322 EUR |
0.5314 EUR |
| 2024-04-15 |
0.5314 EUR |
57,135.9393 ELF |
0.5395 EUR |
0.5114 EUR |
0.5552 EUR |
0.5218 EUR |
| 2024-04-14 |
0.5264 EUR |
129,314.7948 ELF |
0.4870 EUR |
0.4839 EUR |
0.5410 EUR |
0.5318 EUR |
| 2024-04-13 |
0.5239 EUR |
135,674.3973 ELF |
0.5464 EUR |
0.4752 EUR |
0.5785 EUR |
0.4953 EUR |
| 2024-04-12 |
0.6013 EUR |
311,289.3505 ELF |
0.5937 EUR |
0.5481 EUR |
0.6299 EUR |
0.5568 EUR |
| 2024-04-11 |
0.5868 EUR |
22,295.2581 ELF |
0.5827 EUR |
0.5799 EUR |
0.5978 EUR |
0.5978 EUR |
| 2024-04-10 |
0.5662 EUR |
16,009.0156 ELF |
0.5787 EUR |
0.5551 EUR |
0.5813 EUR |
0.5808 EUR |
| 2024-04-09 |
0.5881 EUR |
47,715.6168 ELF |
0.5951 EUR |
0.5717 EUR |
0.5960 EUR |
0.5771 EUR |
| 2024-04-08 |
0.5879 EUR |
39,502.8719 ELF |
0.5799 EUR |
0.5750 EUR |
0.6027 EUR |
0.6020 EUR |
| 2024-04-07 |
0.5722 EUR |
49,378.7189 ELF |
0.5659 EUR |
0.5636 EUR |
0.5841 EUR |
0.5813 EUR |
| 2024-04-06 |
0.5551 EUR |
27,229.2918 ELF |
0.5448 EUR |
0.5448 EUR |
0.5645 EUR |
0.5645 EUR |
| 2024-04-05 |
0.5412 EUR |
18,299.3206 ELF |
0.5488 EUR |
0.5342 EUR |
0.5518 EUR |
0.5460 EUR |
| 2024-04-04 |
0.5467 EUR |
11,410.2851 ELF |
0.5374 EUR |
0.5345 EUR |
0.5606 EUR |
0.5507 EUR |
| 2024-04-03 |
0.5428 EUR |
16,924.6529 ELF |
0.5417 EUR |
0.5306 EUR |
0.5497 EUR |
0.5400 EUR |
| 2024-04-02 |
0.5410 EUR |
88,310.1392 ELF |
0.5600 EUR |
0.5283 EUR |
0.5620 EUR |
0.5445 EUR |
| 2024-04-01 |
0.5824 EUR |
12,827.2200 ELF |
0.5982 EUR |
0.5663 EUR |
0.6028 EUR |
0.5821 EUR |
| 2024-03-31 |
0.6013 EUR |
27,880.8971 ELF |
0.6015 EUR |
0.5962 EUR |
0.6053 EUR |
0.6012 EUR |
| 2024-03-30 |
0.6023 EUR |
26,341.3638 ELF |
0.6154 EUR |
0.5982 EUR |
0.6172 EUR |
0.6067 EUR |
| 2024-03-29 |
0.6128 EUR |
56,920.5864 ELF |
0.6132 EUR |
0.6018 EUR |
0.6268 EUR |
0.6066 EUR |
| 2024-03-28 |
0.6081 EUR |
47,199.3229 ELF |
0.5917 EUR |
0.5848 EUR |
0.6193 EUR |
0.6133 EUR |
| 2024-03-27 |
0.6073 EUR |
50,590.0340 ELF |
0.6042 EUR |
0.5821 EUR |
0.6310 EUR |
0.5906 EUR |
| 2024-03-26 |
0.6019 EUR |
73,617.4665 ELF |
0.5926 EUR |
0.5899 EUR |
0.6107 EUR |
0.6046 EUR |
| 2024-03-25 |
0.5860 EUR |
51,893.3327 ELF |
0.5770 EUR |
0.5728 EUR |
0.5945 EUR |
0.5928 EUR |
| 2024-03-24 |
0.5655 EUR |
85,932.3506 ELF |
0.5737 EUR |
0.5596 EUR |
0.5799 EUR |
0.5778 EUR |
| 2024-03-23 |
0.5762 EUR |
82,364.9702 ELF |
0.5810 EUR |
0.5615 EUR |
0.5875 EUR |
0.5747 EUR |
| 2024-03-22 |
0.5972 EUR |
1,182,687.8506 ELF |
0.5577 EUR |
0.5500 EUR |
0.6242 EUR |
0.5857 EUR |
| 2024-03-21 |
0.5599 EUR |
176,461.2998 ELF |
0.5483 EUR |
0.5482 EUR |
0.5813 EUR |
0.5566 EUR |
| 2024-03-20 |
0.5503 EUR |
363,857.9835 ELF |
0.5115 EUR |
0.5025 EUR |
0.5722 EUR |
0.5528 EUR |
| 2024-03-19 |
0.5168 EUR |
217,719.0007 ELF |
0.5358 EUR |
0.5051 EUR |
0.5385 EUR |
0.5085 EUR |
| 2024-03-18 |
0.5514 EUR |
57,999.5771 ELF |
0.5587 EUR |
0.5379 EUR |
0.5630 EUR |
0.5462 EUR |