Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.4835 EUR |
7,736.7506 ELF |
0.4760 EUR |
0.4749 EUR |
0.4866 EUR |
0.4846 EUR |
| 2024-05-16 |
0.4780 EUR |
13,298.6682 ELF |
0.4762 EUR |
0.4703 EUR |
0.4849 EUR |
0.4729 EUR |
| 2024-05-15 |
0.4722 EUR |
10,968.9773 ELF |
0.4590 EUR |
0.4590 EUR |
0.4828 EUR |
0.4811 EUR |
| 2024-05-14 |
0.4721 EUR |
15,664.4949 ELF |
0.4928 EUR |
0.4620 EUR |
0.5056 EUR |
0.4629 EUR |
| 2024-05-13 |
0.4774 EUR |
15,314.1373 ELF |
0.4856 EUR |
0.4675 EUR |
0.4856 EUR |
0.4796 EUR |
| 2024-05-12 |
0.4959 EUR |
12,703.6398 ELF |
0.4941 EUR |
0.4890 EUR |
0.4972 EUR |
0.4922 EUR |
| 2024-05-11 |
0.4969 EUR |
42,732.2375 ELF |
0.4917 EUR |
0.4877 EUR |
0.4995 EUR |
0.4944 EUR |
| 2024-05-10 |
0.5001 EUR |
5,400.0972 ELF |
0.5062 EUR |
0.4866 EUR |
0.5103 EUR |
0.4896 EUR |
| 2024-05-09 |
0.5018 EUR |
13,059.6617 ELF |
0.5015 EUR |
0.4914 EUR |
0.5106 EUR |
0.5106 EUR |
| 2024-05-08 |
0.5036 EUR |
25,146.1997 ELF |
0.5167 EUR |
0.4968 EUR |
0.5167 EUR |
0.5032 EUR |
| 2024-05-07 |
0.5134 EUR |
24,157.7836 ELF |
0.5099 EUR |
0.5085 EUR |
0.5215 EUR |
0.5085 EUR |
| 2024-05-06 |
0.5142 EUR |
97,165.9401 ELF |
0.5177 EUR |
0.5056 EUR |
0.5291 EUR |
0.5139 EUR |
| 2024-05-05 |
0.5151 EUR |
13,053.2430 ELF |
0.5200 EUR |
0.5099 EUR |
0.5233 EUR |
0.5188 EUR |
| 2024-05-04 |
0.5218 EUR |
89,775.0957 ELF |
0.5079 EUR |
0.5068 EUR |
0.5262 EUR |
0.5216 EUR |
| 2024-05-03 |
0.5095 EUR |
78,804.4890 ELF |
0.5104 EUR |
0.4888 EUR |
0.5184 EUR |
0.5184 EUR |
| 2024-05-02 |
0.5222 EUR |
198,904.2021 ELF |
0.4937 EUR |
0.4937 EUR |
0.5512 EUR |
0.5127 EUR |
| 2024-05-01 |
0.4795 EUR |
108,960.4467 ELF |
0.5114 EUR |
0.4662 EUR |
0.5114 EUR |
0.4882 EUR |
| 2024-04-30 |
0.5755 EUR |
373,730.8121 ELF |
0.5574 EUR |
0.5005 EUR |
0.6300 EUR |
0.5102 EUR |
| 2024-04-29 |
0.5484 EUR |
40,367.8107 ELF |
0.5723 EUR |
0.5383 EUR |
0.5741 EUR |
0.5385 EUR |
| 2024-04-28 |
0.5899 EUR |
74,005.5750 ELF |
0.5831 EUR |
0.5640 EUR |
0.6130 EUR |
0.5827 EUR |
| 2024-04-27 |
0.6029 EUR |
1,043,628.8246 ELF |
0.5686 EUR |
0.5686 EUR |
0.6289 EUR |
0.5778 EUR |
| 2024-04-26 |
0.5610 EUR |
145,839.6215 ELF |
0.5507 EUR |
0.5344 EUR |
0.5746 EUR |
0.5693 EUR |
| 2024-04-25 |
0.5690 EUR |
538,460.9205 ELF |
0.5368 EUR |
0.5208 EUR |
0.5955 EUR |
0.5534 EUR |
| 2024-04-24 |
0.5618 EUR |
27,036.6654 ELF |
0.5638 EUR |
0.5412 EUR |
0.5682 EUR |
0.5412 EUR |
| 2024-04-23 |
0.5592 EUR |
70,993.5050 ELF |
0.5498 EUR |
0.5411 EUR |
0.5648 EUR |
0.5612 EUR |
| 2024-04-22 |
0.5489 EUR |
10,100.7497 ELF |
0.5394 EUR |
0.5370 EUR |
0.5542 EUR |
0.5477 EUR |
| 2024-04-21 |
0.5397 EUR |
12,088.4311 ELF |
0.5419 EUR |
0.5313 EUR |
0.5489 EUR |
0.5408 EUR |
| 2024-04-20 |
0.5312 EUR |
25,318.9733 ELF |
0.5234 EUR |
0.5189 EUR |
0.5456 EUR |
0.5418 EUR |
| 2024-04-19 |
0.5281 EUR |
62,130.3413 ELF |
0.5289 EUR |
0.5186 EUR |
0.5398 EUR |
0.5286 EUR |
| 2024-04-18 |
0.5217 EUR |
21,328.0425 ELF |
0.5180 EUR |
0.5144 EUR |
0.5265 EUR |
0.5234 EUR |
| 2024-04-17 |
0.5127 EUR |
38,942.8787 ELF |
0.5265 EUR |
0.5041 EUR |
0.5344 EUR |
0.5119 EUR |
| 2024-04-16 |
0.5140 EUR |
45,403.4586 ELF |
0.5156 EUR |
0.4981 EUR |
0.5322 EUR |
0.5314 EUR |
| 2024-04-15 |
0.5314 EUR |
57,135.9393 ELF |
0.5395 EUR |
0.5114 EUR |
0.5552 EUR |
0.5218 EUR |
| 2024-04-14 |
0.5264 EUR |
129,314.7948 ELF |
0.4870 EUR |
0.4839 EUR |
0.5410 EUR |
0.5318 EUR |
| 2024-04-13 |
0.5239 EUR |
135,674.3973 ELF |
0.5464 EUR |
0.4752 EUR |
0.5785 EUR |
0.4953 EUR |
| 2024-04-12 |
0.6013 EUR |
311,289.3505 ELF |
0.5937 EUR |
0.5481 EUR |
0.6299 EUR |
0.5568 EUR |
| 2024-04-11 |
0.5868 EUR |
22,295.2581 ELF |
0.5827 EUR |
0.5799 EUR |
0.5978 EUR |
0.5978 EUR |
| 2024-04-10 |
0.5662 EUR |
16,009.0156 ELF |
0.5787 EUR |
0.5551 EUR |
0.5813 EUR |
0.5808 EUR |
| 2024-04-09 |
0.5881 EUR |
47,715.6168 ELF |
0.5951 EUR |
0.5717 EUR |
0.5960 EUR |
0.5771 EUR |
| 2024-04-08 |
0.5879 EUR |
39,502.8719 ELF |
0.5799 EUR |
0.5750 EUR |
0.6027 EUR |
0.6020 EUR |
| 2024-04-07 |
0.5722 EUR |
49,378.7189 ELF |
0.5659 EUR |
0.5636 EUR |
0.5841 EUR |
0.5813 EUR |
| 2024-04-06 |
0.5551 EUR |
27,229.2918 ELF |
0.5448 EUR |
0.5448 EUR |
0.5645 EUR |
0.5645 EUR |
| 2024-04-05 |
0.5412 EUR |
18,299.3206 ELF |
0.5488 EUR |
0.5342 EUR |
0.5518 EUR |
0.5460 EUR |
| 2024-04-04 |
0.5467 EUR |
11,410.2851 ELF |
0.5374 EUR |
0.5345 EUR |
0.5606 EUR |
0.5507 EUR |
| 2024-04-03 |
0.5428 EUR |
16,924.6529 ELF |
0.5417 EUR |
0.5306 EUR |
0.5497 EUR |
0.5400 EUR |
| 2024-04-02 |
0.5410 EUR |
88,310.1392 ELF |
0.5600 EUR |
0.5283 EUR |
0.5620 EUR |
0.5445 EUR |
| 2024-04-01 |
0.5824 EUR |
12,827.2200 ELF |
0.5982 EUR |
0.5663 EUR |
0.6028 EUR |
0.5821 EUR |
| 2024-03-31 |
0.6013 EUR |
27,880.8971 ELF |
0.6015 EUR |
0.5962 EUR |
0.6053 EUR |
0.6012 EUR |
| 2024-03-30 |
0.6023 EUR |
26,341.3638 ELF |
0.6154 EUR |
0.5982 EUR |
0.6172 EUR |
0.6067 EUR |
| 2024-03-29 |
0.6128 EUR |
56,920.5864 ELF |
0.6132 EUR |
0.6018 EUR |
0.6268 EUR |
0.6066 EUR |