Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5127 EUR |
38,942.8787 ELF |
0.5265 EUR |
0.5041 EUR |
0.5344 EUR |
0.5119 EUR |
| 2024-04-16 |
0.5140 EUR |
45,403.4586 ELF |
0.5156 EUR |
0.4981 EUR |
0.5322 EUR |
0.5314 EUR |
| 2024-04-15 |
0.5314 EUR |
57,135.9393 ELF |
0.5395 EUR |
0.5114 EUR |
0.5552 EUR |
0.5218 EUR |
| 2024-04-14 |
0.5264 EUR |
129,314.7948 ELF |
0.4870 EUR |
0.4839 EUR |
0.5410 EUR |
0.5318 EUR |
| 2024-04-13 |
0.5239 EUR |
135,674.3973 ELF |
0.5464 EUR |
0.4752 EUR |
0.5785 EUR |
0.4953 EUR |
| 2024-04-12 |
0.6013 EUR |
311,289.3505 ELF |
0.5937 EUR |
0.5481 EUR |
0.6299 EUR |
0.5568 EUR |
| 2024-04-11 |
0.5868 EUR |
22,295.2581 ELF |
0.5827 EUR |
0.5799 EUR |
0.5978 EUR |
0.5978 EUR |
| 2024-04-10 |
0.5662 EUR |
16,009.0156 ELF |
0.5787 EUR |
0.5551 EUR |
0.5813 EUR |
0.5808 EUR |
| 2024-04-09 |
0.5881 EUR |
47,715.6168 ELF |
0.5951 EUR |
0.5717 EUR |
0.5960 EUR |
0.5771 EUR |
| 2024-04-08 |
0.5879 EUR |
39,502.8719 ELF |
0.5799 EUR |
0.5750 EUR |
0.6027 EUR |
0.6020 EUR |
| 2024-04-07 |
0.5722 EUR |
49,378.7189 ELF |
0.5659 EUR |
0.5636 EUR |
0.5841 EUR |
0.5813 EUR |
| 2024-04-06 |
0.5551 EUR |
27,229.2918 ELF |
0.5448 EUR |
0.5448 EUR |
0.5645 EUR |
0.5645 EUR |
| 2024-04-05 |
0.5412 EUR |
18,299.3206 ELF |
0.5488 EUR |
0.5342 EUR |
0.5518 EUR |
0.5460 EUR |
| 2024-04-04 |
0.5467 EUR |
11,410.2851 ELF |
0.5374 EUR |
0.5345 EUR |
0.5606 EUR |
0.5507 EUR |
| 2024-04-03 |
0.5428 EUR |
16,924.6529 ELF |
0.5417 EUR |
0.5306 EUR |
0.5497 EUR |
0.5400 EUR |
| 2024-04-02 |
0.5410 EUR |
88,310.1392 ELF |
0.5600 EUR |
0.5283 EUR |
0.5620 EUR |
0.5445 EUR |
| 2024-04-01 |
0.5824 EUR |
12,827.2200 ELF |
0.5982 EUR |
0.5663 EUR |
0.6028 EUR |
0.5821 EUR |
| 2024-03-31 |
0.6013 EUR |
27,880.8971 ELF |
0.6015 EUR |
0.5962 EUR |
0.6053 EUR |
0.6012 EUR |
| 2024-03-30 |
0.6023 EUR |
26,341.3638 ELF |
0.6154 EUR |
0.5982 EUR |
0.6172 EUR |
0.6067 EUR |
| 2024-03-29 |
0.6128 EUR |
56,920.5864 ELF |
0.6132 EUR |
0.6018 EUR |
0.6268 EUR |
0.6066 EUR |
| 2024-03-28 |
0.6081 EUR |
47,199.3229 ELF |
0.5917 EUR |
0.5848 EUR |
0.6193 EUR |
0.6133 EUR |
| 2024-03-27 |
0.6073 EUR |
50,590.0340 ELF |
0.6042 EUR |
0.5821 EUR |
0.6310 EUR |
0.5906 EUR |
| 2024-03-26 |
0.6019 EUR |
73,617.4665 ELF |
0.5926 EUR |
0.5899 EUR |
0.6107 EUR |
0.6046 EUR |
| 2024-03-25 |
0.5860 EUR |
51,893.3327 ELF |
0.5770 EUR |
0.5728 EUR |
0.5945 EUR |
0.5928 EUR |
| 2024-03-24 |
0.5655 EUR |
85,932.3506 ELF |
0.5737 EUR |
0.5596 EUR |
0.5799 EUR |
0.5778 EUR |
| 2024-03-23 |
0.5762 EUR |
82,364.9702 ELF |
0.5810 EUR |
0.5615 EUR |
0.5875 EUR |
0.5747 EUR |
| 2024-03-22 |
0.5972 EUR |
1,182,687.8506 ELF |
0.5577 EUR |
0.5500 EUR |
0.6242 EUR |
0.5857 EUR |
| 2024-03-21 |
0.5599 EUR |
176,461.2998 ELF |
0.5483 EUR |
0.5482 EUR |
0.5813 EUR |
0.5566 EUR |
| 2024-03-20 |
0.5503 EUR |
363,857.9835 ELF |
0.5115 EUR |
0.5025 EUR |
0.5722 EUR |
0.5528 EUR |
| 2024-03-19 |
0.5168 EUR |
217,719.0007 ELF |
0.5358 EUR |
0.5051 EUR |
0.5385 EUR |
0.5085 EUR |
| 2024-03-18 |
0.5514 EUR |
57,999.5771 ELF |
0.5587 EUR |
0.5379 EUR |
0.5630 EUR |
0.5462 EUR |
| 2024-03-17 |
0.5479 EUR |
110,809.6503 ELF |
0.5512 EUR |
0.5274 EUR |
0.5658 EUR |
0.5632 EUR |
| 2024-03-16 |
0.5698 EUR |
100,126.2997 ELF |
0.5834 EUR |
0.5453 EUR |
0.5892 EUR |
0.5497 EUR |
| 2024-03-15 |
0.5882 EUR |
229,358.4970 ELF |
0.6254 EUR |
0.5656 EUR |
0.6330 EUR |
0.5856 EUR |
| 2024-03-14 |
0.6302 EUR |
68,105.0187 ELF |
0.6494 EUR |
0.6020 EUR |
0.6494 EUR |
0.6262 EUR |
| 2024-03-13 |
0.6410 EUR |
175,331.7898 ELF |
0.6287 EUR |
0.6255 EUR |
0.6508 EUR |
0.6454 EUR |
| 2024-03-12 |
0.6223 EUR |
111,273.7055 ELF |
0.6382 EUR |
0.6025 EUR |
0.6410 EUR |
0.6334 EUR |
| 2024-03-11 |
0.6299 EUR |
95,100.4443 ELF |
0.6071 EUR |
0.5995 EUR |
0.6389 EUR |
0.6384 EUR |
| 2024-03-10 |
0.6150 EUR |
55,991.6618 ELF |
0.6220 EUR |
0.6059 EUR |
0.6235 EUR |
0.6133 EUR |
| 2024-03-09 |
0.6199 EUR |
30,336.1836 ELF |
0.6188 EUR |
0.6120 EUR |
0.6286 EUR |
0.6237 EUR |
| 2024-03-08 |
0.6156 EUR |
134,776.8536 ELF |
0.6139 EUR |
0.5984 EUR |
0.6293 EUR |
0.6135 EUR |
| 2024-03-07 |
0.6060 EUR |
90,166.2540 ELF |
0.6070 EUR |
0.5933 EUR |
0.6150 EUR |
0.6143 EUR |
| 2024-03-06 |
0.5981 EUR |
59,410.6387 ELF |
0.5915 EUR |
0.5751 EUR |
0.6098 EUR |
0.6053 EUR |
| 2024-03-05 |
0.6145 EUR |
396,264.1344 ELF |
0.6534 EUR |
0.5437 EUR |
0.6534 EUR |
0.5842 EUR |
| 2024-03-04 |
0.6500 EUR |
166,330.5050 ELF |
0.6560 EUR |
0.6374 EUR |
0.6607 EUR |
0.6517 EUR |
| 2024-03-03 |
0.6510 EUR |
542,404.6864 ELF |
0.6446 EUR |
0.6144 EUR |
0.6800 EUR |
0.6607 EUR |
| 2024-03-02 |
0.6210 EUR |
82,151.8925 ELF |
0.6238 EUR |
0.6113 EUR |
0.6305 EUR |
0.6295 EUR |
| 2024-03-01 |
0.6133 EUR |
76,599.0967 ELF |
0.5988 EUR |
0.5959 EUR |
0.6240 EUR |
0.6240 EUR |
| 2024-02-29 |
0.5993 EUR |
163,633.4952 ELF |
0.5914 EUR |
0.5843 EUR |
0.6122 EUR |
0.5966 EUR |
| 2024-02-28 |
0.5917 EUR |
146,396.0376 ELF |
0.5923 EUR |
0.5693 EUR |
0.6108 EUR |
0.5903 EUR |