Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5985 EUR |
127,842.9537 ELF |
0.6076 EUR |
0.5889 EUR |
0.6119 EUR |
0.5931 EUR |
| 2024-02-26 |
0.5984 EUR |
65,266.0898 ELF |
0.5930 EUR |
0.5830 EUR |
0.6100 EUR |
0.6056 EUR |
| 2024-02-25 |
0.5867 EUR |
59,236.7857 ELF |
0.5792 EUR |
0.5755 EUR |
0.5929 EUR |
0.5925 EUR |
| 2024-02-24 |
0.5751 EUR |
39,574.4577 ELF |
0.5736 EUR |
0.5715 EUR |
0.5792 EUR |
0.5779 EUR |
| 2024-02-23 |
0.5860 EUR |
69,000.0144 ELF |
0.5914 EUR |
0.5785 EUR |
0.5945 EUR |
0.5791 EUR |
| 2024-02-22 |
0.5829 EUR |
69,602.8906 ELF |
0.5918 EUR |
0.5749 EUR |
0.5932 EUR |
0.5892 EUR |
| 2024-02-21 |
0.5979 EUR |
121,440.0397 ELF |
0.6183 EUR |
0.5754 EUR |
0.6257 EUR |
0.5851 EUR |
| 2024-02-20 |
0.6131 EUR |
413,397.5494 ELF |
0.5949 EUR |
0.5861 EUR |
0.6306 EUR |
0.6162 EUR |
| 2024-02-19 |
0.5887 EUR |
117,266.0661 ELF |
0.5823 EUR |
0.5761 EUR |
0.5970 EUR |
0.5928 EUR |
| 2024-02-18 |
0.5854 EUR |
129,024.5557 ELF |
0.5955 EUR |
0.5761 EUR |
0.5955 EUR |
0.5873 EUR |
| 2024-02-17 |
0.5944 EUR |
708,207.6617 ELF |
0.5694 EUR |
0.5693 EUR |
0.6080 EUR |
0.5950 EUR |
| 2024-02-16 |
0.5703 EUR |
67,019.4283 ELF |
0.5667 EUR |
0.5603 EUR |
0.5770 EUR |
0.5695 EUR |
| 2024-02-15 |
0.5650 EUR |
65,295.8538 ELF |
0.5703 EUR |
0.5592 EUR |
0.5739 EUR |
0.5651 EUR |
| 2024-02-14 |
0.5674 EUR |
71,469.8449 ELF |
0.5515 EUR |
0.5515 EUR |
0.5747 EUR |
0.5719 EUR |
| 2024-02-13 |
0.5540 EUR |
53,960.0774 ELF |
0.5612 EUR |
0.5457 EUR |
0.5642 EUR |
0.5556 EUR |
| 2024-02-12 |
0.5566 EUR |
100,463.2884 ELF |
0.5562 EUR |
0.5482 EUR |
0.5643 EUR |
0.5631 EUR |
| 2024-02-11 |
0.5589 EUR |
112,204.0422 ELF |
0.5485 EUR |
0.5419 EUR |
0.5663 EUR |
0.5584 EUR |
| 2024-02-10 |
0.5475 EUR |
52,884.2621 ELF |
0.5507 EUR |
0.5378 EUR |
0.5540 EUR |
0.5456 EUR |
| 2024-02-09 |
0.5557 EUR |
133,288.9043 ELF |
0.5481 EUR |
0.5473 EUR |
0.5620 EUR |
0.5567 EUR |
| 2024-02-08 |
0.5396 EUR |
29,826.5277 ELF |
0.5400 EUR |
0.5311 EUR |
0.5469 EUR |
0.5454 EUR |
| 2024-02-07 |
0.5343 EUR |
34,721.9843 ELF |
0.5414 EUR |
0.5256 EUR |
0.5430 EUR |
0.5383 EUR |
| 2024-02-06 |
0.5445 EUR |
140,257.2543 ELF |
0.5269 EUR |
0.5255 EUR |
0.5592 EUR |
0.5441 EUR |
| 2024-02-05 |
0.5306 EUR |
103,395.5646 ELF |
0.5231 EUR |
0.5222 EUR |
0.5365 EUR |
0.5296 EUR |
| 2024-02-04 |
0.5181 EUR |
26,390.0899 ELF |
0.5160 EUR |
0.5083 EUR |
0.5229 EUR |
0.5212 EUR |
| 2024-02-03 |
0.5205 EUR |
22,391.6953 ELF |
0.5359 EUR |
0.5160 EUR |
0.5359 EUR |
0.5160 EUR |
| 2024-02-02 |
0.5273 EUR |
128,649.5470 ELF |
0.5034 EUR |
0.5011 EUR |
0.5370 EUR |
0.5339 EUR |
| 2024-02-01 |
0.5029 EUR |
47,661.3240 ELF |
0.5148 EUR |
0.4986 EUR |
0.5148 EUR |
0.5041 EUR |
| 2024-01-31 |
0.5308 EUR |
77,758.5219 ELF |
0.5244 EUR |
0.5136 EUR |
0.5451 EUR |
0.5156 EUR |
| 2024-01-30 |
0.5323 EUR |
44,024.0045 ELF |
0.5374 EUR |
0.5262 EUR |
0.5401 EUR |
0.5262 EUR |
| 2024-01-29 |
0.5374 EUR |
31,360.2887 ELF |
0.5352 EUR |
0.5283 EUR |
0.5436 EUR |
0.5390 EUR |
| 2024-01-28 |
0.5440 EUR |
88,479.0013 ELF |
0.5522 EUR |
0.5360 EUR |
0.5522 EUR |
0.5378 EUR |
| 2024-01-27 |
0.5530 EUR |
229,651.2488 ELF |
0.5380 EUR |
0.5306 EUR |
0.5591 EUR |
0.5554 EUR |
| 2024-01-26 |
0.5332 EUR |
41,346.5482 ELF |
0.5285 EUR |
0.5248 EUR |
0.5386 EUR |
0.5354 EUR |
| 2024-01-25 |
0.5335 EUR |
258,856.0688 ELF |
0.5141 EUR |
0.5080 EUR |
0.5463 EUR |
0.5306 EUR |
| 2024-01-24 |
0.5139 EUR |
66,256.8823 ELF |
0.5128 EUR |
0.5079 EUR |
0.5186 EUR |
0.5117 EUR |
| 2024-01-23 |
0.5262 EUR |
592,109.3840 ELF |
0.5243 EUR |
0.4890 EUR |
0.5425 EUR |
0.5163 EUR |
| 2024-01-22 |
0.5266 EUR |
100,099.5059 ELF |
0.5294 EUR |
0.5041 EUR |
0.5364 EUR |
0.5324 EUR |
| 2024-01-21 |
0.5311 EUR |
55,253.1708 ELF |
0.5146 EUR |
0.5129 EUR |
0.5379 EUR |
0.5361 EUR |
| 2024-01-20 |
0.5245 EUR |
31,644.5558 ELF |
0.5164 EUR |
0.5164 EUR |
0.5481 EUR |
0.5192 EUR |
| 2024-01-19 |
0.5169 EUR |
82,408.1942 ELF |
0.5327 EUR |
0.5053 EUR |
0.5333 EUR |
0.5126 EUR |
| 2024-01-18 |
0.5401 EUR |
416,862.2390 ELF |
0.5312 EUR |
0.5116 EUR |
0.5700 EUR |
0.5391 EUR |
| 2024-01-17 |
0.5352 EUR |
46,713.5865 ELF |
0.5424 EUR |
0.5312 EUR |
0.5443 EUR |
0.5335 EUR |
| 2024-01-16 |
0.5465 EUR |
196,880.8950 ELF |
0.5322 EUR |
0.5272 EUR |
0.5542 EUR |
0.5449 EUR |
| 2024-01-15 |
0.5298 EUR |
348,977.2998 ELF |
0.5285 EUR |
0.5155 EUR |
0.5490 EUR |
0.5329 EUR |
| 2024-01-14 |
0.5226 EUR |
105,108.5588 ELF |
0.5116 EUR |
0.5097 EUR |
0.5305 EUR |
0.5247 EUR |
| 2024-01-13 |
0.5186 EUR |
227,090.4945 ELF |
0.5067 EUR |
0.5033 EUR |
0.5299 EUR |
0.5175 EUR |
| 2024-01-12 |
0.5064 EUR |
145,673.6440 ELF |
0.5125 EUR |
0.4822 EUR |
0.5171 EUR |
0.5058 EUR |
| 2024-01-11 |
0.5148 EUR |
214,187.1474 ELF |
0.5107 EUR |
0.5016 EUR |
0.5263 EUR |
0.5104 EUR |
| 2024-01-10 |
0.4977 EUR |
242,182.5422 ELF |
0.5053 EUR |
0.4800 EUR |
0.5200 EUR |
0.5092 EUR |
| 2024-01-09 |
0.5144 EUR |
446,789.9842 ELF |
0.5052 EUR |
0.4962 EUR |
0.5315 EUR |
0.5028 EUR |