Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5530 EUR |
229,651.2488 ELF |
0.5380 EUR |
0.5306 EUR |
0.5591 EUR |
0.5554 EUR |
| 2024-01-26 |
0.5332 EUR |
41,346.5482 ELF |
0.5285 EUR |
0.5248 EUR |
0.5386 EUR |
0.5354 EUR |
| 2024-01-25 |
0.5335 EUR |
258,856.0688 ELF |
0.5141 EUR |
0.5080 EUR |
0.5463 EUR |
0.5306 EUR |
| 2024-01-24 |
0.5139 EUR |
66,256.8823 ELF |
0.5128 EUR |
0.5079 EUR |
0.5186 EUR |
0.5117 EUR |
| 2024-01-23 |
0.5262 EUR |
592,109.3840 ELF |
0.5243 EUR |
0.4890 EUR |
0.5425 EUR |
0.5163 EUR |
| 2024-01-22 |
0.5266 EUR |
100,099.5059 ELF |
0.5294 EUR |
0.5041 EUR |
0.5364 EUR |
0.5324 EUR |
| 2024-01-21 |
0.5311 EUR |
55,253.1708 ELF |
0.5146 EUR |
0.5129 EUR |
0.5379 EUR |
0.5361 EUR |
| 2024-01-20 |
0.5245 EUR |
31,644.5558 ELF |
0.5164 EUR |
0.5164 EUR |
0.5481 EUR |
0.5192 EUR |
| 2024-01-19 |
0.5169 EUR |
82,408.1942 ELF |
0.5327 EUR |
0.5053 EUR |
0.5333 EUR |
0.5126 EUR |
| 2024-01-18 |
0.5401 EUR |
416,862.2390 ELF |
0.5312 EUR |
0.5116 EUR |
0.5700 EUR |
0.5391 EUR |
| 2024-01-17 |
0.5352 EUR |
46,713.5865 ELF |
0.5424 EUR |
0.5312 EUR |
0.5443 EUR |
0.5335 EUR |
| 2024-01-16 |
0.5465 EUR |
196,880.8950 ELF |
0.5322 EUR |
0.5272 EUR |
0.5542 EUR |
0.5449 EUR |
| 2024-01-15 |
0.5298 EUR |
348,977.2998 ELF |
0.5285 EUR |
0.5155 EUR |
0.5490 EUR |
0.5329 EUR |
| 2024-01-14 |
0.5226 EUR |
105,108.5588 ELF |
0.5116 EUR |
0.5097 EUR |
0.5305 EUR |
0.5247 EUR |
| 2024-01-13 |
0.5186 EUR |
227,090.4945 ELF |
0.5067 EUR |
0.5033 EUR |
0.5299 EUR |
0.5175 EUR |
| 2024-01-12 |
0.5064 EUR |
145,673.6440 ELF |
0.5125 EUR |
0.4822 EUR |
0.5171 EUR |
0.5058 EUR |
| 2024-01-11 |
0.5148 EUR |
214,187.1474 ELF |
0.5107 EUR |
0.5016 EUR |
0.5263 EUR |
0.5104 EUR |
| 2024-01-10 |
0.4977 EUR |
242,182.5422 ELF |
0.5053 EUR |
0.4800 EUR |
0.5200 EUR |
0.5092 EUR |
| 2024-01-09 |
0.5144 EUR |
446,789.9842 ELF |
0.5052 EUR |
0.4962 EUR |
0.5315 EUR |
0.5028 EUR |
| 2024-01-08 |
0.4754 EUR |
141,652.7120 ELF |
0.4940 EUR |
0.4434 EUR |
0.5029 EUR |
0.5023 EUR |
| 2024-01-07 |
0.5021 EUR |
212,315.5966 ELF |
0.5289 EUR |
0.4836 EUR |
0.5368 EUR |
0.4857 EUR |
| 2024-01-06 |
0.5344 EUR |
1,155,866.7617 ELF |
0.5067 EUR |
0.5016 EUR |
0.5630 EUR |
0.5279 EUR |
| 2024-01-05 |
0.5066 EUR |
592,676.6635 ELF |
0.4908 EUR |
0.4772 EUR |
0.5200 EUR |
0.5100 EUR |
| 2024-01-04 |
0.4897 EUR |
139,501.6250 ELF |
0.4946 EUR |
0.4850 EUR |
0.4986 EUR |
0.4900 EUR |
| 2024-01-03 |
0.5062 EUR |
306,359.6487 ELF |
0.5466 EUR |
0.4766 EUR |
0.5537 EUR |
0.4917 EUR |
| 2024-01-02 |
0.5480 EUR |
217,155.0967 ELF |
0.5384 EUR |
0.5384 EUR |
0.5658 EUR |
0.5417 EUR |
| 2024-01-01 |
0.5214 EUR |
210,640.6440 ELF |
0.5282 EUR |
0.5066 EUR |
0.5378 EUR |
0.5300 EUR |
| 2023-12-31 |
0.5318 EUR |
218,488.0357 ELF |
0.5422 EUR |
0.5200 EUR |
0.5499 EUR |
0.5206 EUR |
| 2023-12-30 |
0.5387 EUR |
413,767.3422 ELF |
0.5599 EUR |
0.4990 EUR |
0.5700 EUR |
0.5409 EUR |
| 2023-12-29 |
0.5833 EUR |
1,225,373.2165 ELF |
0.5667 EUR |
0.5382 EUR |
0.7000 EUR |
0.5534 EUR |
| 2023-12-28 |
0.5532 EUR |
658,083.9790 ELF |
0.5600 EUR |
0.5351 EUR |
0.5790 EUR |
0.5599 EUR |
| 2023-12-27 |
0.5561 EUR |
734,893.2299 ELF |
0.5804 EUR |
0.5472 EUR |
0.5804 EUR |
0.5521 EUR |
| 2023-12-26 |
0.5900 EUR |
1,602,449.8279 ELF |
0.6301 EUR |
0.5598 EUR |
0.6360 EUR |
0.5772 EUR |
| 2023-12-25 |
0.6422 EUR |
2,980,776.7049 ELF |
0.6517 EUR |
0.6201 EUR |
0.6677 EUR |
0.6323 EUR |
| 2023-12-24 |
0.7033 EUR |
9,122,157.7325 ELF |
0.8659 EUR |
0.6115 EUR |
1.0689 EUR |
0.6509 EUR |
| 2023-12-23 |
0.8793 EUR |
5,593,139.3406 ELF |
0.7304 EUR |
0.7122 EUR |
0.9910 EUR |
0.8747 EUR |
| 2023-12-22 |
0.7336 EUR |
118,326.7273 ELF |
0.7440 EUR |
0.7000 EUR |
0.7632 EUR |
0.7282 EUR |
| 2023-12-21 |
0.7281 EUR |
112,661.4025 ELF |
0.7312 EUR |
0.6758 EUR |
0.7499 EUR |
0.7463 EUR |
| 2023-12-20 |
0.7370 EUR |
315,621.0281 ELF |
0.7084 EUR |
0.6973 EUR |
0.7562 EUR |
0.7437 EUR |
| 2023-12-19 |
0.6985 EUR |
339,816.8636 ELF |
0.6957 EUR |
0.6645 EUR |
0.7480 EUR |
0.7199 EUR |
| 2023-12-18 |
0.6868 EUR |
237,032.2150 ELF |
0.7251 EUR |
0.6400 EUR |
0.7400 EUR |
0.7064 EUR |
| 2023-12-17 |
0.7440 EUR |
71,899.7556 ELF |
0.7390 EUR |
0.7222 EUR |
0.7638 EUR |
0.7307 EUR |
| 2023-12-16 |
0.7640 EUR |
174,841.5804 ELF |
0.7389 EUR |
0.7270 EUR |
0.8099 EUR |
0.7402 EUR |
| 2023-12-15 |
0.7331 EUR |
874,421.8788 ELF |
0.7721 EUR |
0.7032 EUR |
0.7908 EUR |
0.7453 EUR |
| 2023-12-14 |
0.7819 EUR |
1,243,482.9107 ELF |
0.7773 EUR |
0.7334 EUR |
0.8492 EUR |
0.7686 EUR |
| 2023-12-13 |
0.7594 EUR |
2,580,660.4188 ELF |
0.7362 EUR |
0.6900 EUR |
0.8000 EUR |
0.7756 EUR |
| 2023-12-12 |
0.7191 EUR |
1,093,083.0178 ELF |
0.6903 EUR |
0.6566 EUR |
0.7632 EUR |
0.7387 EUR |
| 2023-12-11 |
0.6653 EUR |
673,087.0061 ELF |
0.6783 EUR |
0.6080 EUR |
0.7000 EUR |
0.6906 EUR |
| 2023-12-10 |
0.6492 EUR |
1,271,073.5490 ELF |
0.6224 EUR |
0.5928 EUR |
0.6874 EUR |
0.6804 EUR |
| 2023-12-09 |
0.6033 EUR |
502,275.9910 ELF |
0.5776 EUR |
0.5721 EUR |
0.6182 EUR |
0.6179 EUR |