Identifier on Bitvavo: ELF-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.6081 EUR |
47,199.3229 ELF |
0.5917 EUR |
0.5848 EUR |
0.6193 EUR |
0.6133 EUR |
2024-03-27 |
0.6073 EUR |
50,590.0340 ELF |
0.6042 EUR |
0.5821 EUR |
0.6310 EUR |
0.5906 EUR |
2024-03-26 |
0.6019 EUR |
73,617.4665 ELF |
0.5926 EUR |
0.5899 EUR |
0.6107 EUR |
0.6046 EUR |
2024-03-25 |
0.5860 EUR |
51,893.3327 ELF |
0.5770 EUR |
0.5728 EUR |
0.5945 EUR |
0.5928 EUR |
2024-03-24 |
0.5655 EUR |
85,932.3506 ELF |
0.5737 EUR |
0.5596 EUR |
0.5799 EUR |
0.5778 EUR |
2024-03-23 |
0.5762 EUR |
82,364.9702 ELF |
0.5810 EUR |
0.5615 EUR |
0.5875 EUR |
0.5747 EUR |
2024-03-22 |
0.5972 EUR |
1,182,687.8506 ELF |
0.5577 EUR |
0.5500 EUR |
0.6242 EUR |
0.5857 EUR |
2024-03-21 |
0.5599 EUR |
176,461.2998 ELF |
0.5483 EUR |
0.5482 EUR |
0.5813 EUR |
0.5566 EUR |
2024-03-20 |
0.5503 EUR |
363,857.9835 ELF |
0.5115 EUR |
0.5025 EUR |
0.5722 EUR |
0.5528 EUR |
2024-03-19 |
0.5168 EUR |
217,719.0007 ELF |
0.5358 EUR |
0.5051 EUR |
0.5385 EUR |
0.5085 EUR |
2024-03-18 |
0.5514 EUR |
57,999.5771 ELF |
0.5587 EUR |
0.5379 EUR |
0.5630 EUR |
0.5462 EUR |
2024-03-17 |
0.5479 EUR |
110,809.6503 ELF |
0.5512 EUR |
0.5274 EUR |
0.5658 EUR |
0.5632 EUR |
2024-03-16 |
0.5698 EUR |
100,126.2997 ELF |
0.5834 EUR |
0.5453 EUR |
0.5892 EUR |
0.5497 EUR |
2024-03-15 |
0.5882 EUR |
229,358.4970 ELF |
0.6254 EUR |
0.5656 EUR |
0.6330 EUR |
0.5856 EUR |
2024-03-14 |
0.6302 EUR |
68,105.0187 ELF |
0.6494 EUR |
0.6020 EUR |
0.6494 EUR |
0.6262 EUR |
2024-03-13 |
0.6410 EUR |
175,331.7898 ELF |
0.6287 EUR |
0.6255 EUR |
0.6508 EUR |
0.6454 EUR |
2024-03-12 |
0.6223 EUR |
111,273.7055 ELF |
0.6382 EUR |
0.6025 EUR |
0.6410 EUR |
0.6334 EUR |
2024-03-11 |
0.6299 EUR |
95,100.4443 ELF |
0.6071 EUR |
0.5995 EUR |
0.6389 EUR |
0.6384 EUR |
2024-03-10 |
0.6150 EUR |
55,991.6618 ELF |
0.6220 EUR |
0.6059 EUR |
0.6235 EUR |
0.6133 EUR |
2024-03-09 |
0.6199 EUR |
30,336.1836 ELF |
0.6188 EUR |
0.6120 EUR |
0.6286 EUR |
0.6237 EUR |
2024-03-08 |
0.6156 EUR |
134,776.8536 ELF |
0.6139 EUR |
0.5984 EUR |
0.6293 EUR |
0.6135 EUR |
2024-03-07 |
0.6060 EUR |
90,166.2540 ELF |
0.6070 EUR |
0.5933 EUR |
0.6150 EUR |
0.6143 EUR |
2024-03-06 |
0.5981 EUR |
59,410.6387 ELF |
0.5915 EUR |
0.5751 EUR |
0.6098 EUR |
0.6053 EUR |
2024-03-05 |
0.6145 EUR |
396,264.1344 ELF |
0.6534 EUR |
0.5437 EUR |
0.6534 EUR |
0.5842 EUR |
2024-03-04 |
0.6500 EUR |
166,330.5050 ELF |
0.6560 EUR |
0.6374 EUR |
0.6607 EUR |
0.6517 EUR |
2024-03-03 |
0.6510 EUR |
542,404.6864 ELF |
0.6446 EUR |
0.6144 EUR |
0.6800 EUR |
0.6607 EUR |
2024-03-02 |
0.6210 EUR |
82,151.8925 ELF |
0.6238 EUR |
0.6113 EUR |
0.6305 EUR |
0.6295 EUR |
2024-03-01 |
0.6133 EUR |
76,599.0967 ELF |
0.5988 EUR |
0.5959 EUR |
0.6240 EUR |
0.6240 EUR |
2024-02-29 |
0.5993 EUR |
163,633.4952 ELF |
0.5914 EUR |
0.5843 EUR |
0.6122 EUR |
0.5966 EUR |
2024-02-28 |
0.5917 EUR |
146,396.0376 ELF |
0.5923 EUR |
0.5693 EUR |
0.6108 EUR |
0.5903 EUR |
2024-02-27 |
0.5985 EUR |
127,842.9537 ELF |
0.6076 EUR |
0.5889 EUR |
0.6119 EUR |
0.5931 EUR |
2024-02-26 |
0.5984 EUR |
65,266.0898 ELF |
0.5930 EUR |
0.5830 EUR |
0.6100 EUR |
0.6056 EUR |
2024-02-25 |
0.5867 EUR |
59,236.7857 ELF |
0.5792 EUR |
0.5755 EUR |
0.5929 EUR |
0.5925 EUR |
2024-02-24 |
0.5751 EUR |
39,574.4577 ELF |
0.5736 EUR |
0.5715 EUR |
0.5792 EUR |
0.5779 EUR |
2024-02-23 |
0.5860 EUR |
69,000.0144 ELF |
0.5914 EUR |
0.5785 EUR |
0.5945 EUR |
0.5791 EUR |
2024-02-22 |
0.5829 EUR |
69,602.8906 ELF |
0.5918 EUR |
0.5749 EUR |
0.5932 EUR |
0.5892 EUR |
2024-02-21 |
0.5979 EUR |
121,440.0397 ELF |
0.6183 EUR |
0.5754 EUR |
0.6257 EUR |
0.5851 EUR |
2024-02-20 |
0.6131 EUR |
413,397.5494 ELF |
0.5949 EUR |
0.5861 EUR |
0.6306 EUR |
0.6162 EUR |
2024-02-19 |
0.5887 EUR |
117,266.0661 ELF |
0.5823 EUR |
0.5761 EUR |
0.5970 EUR |
0.5928 EUR |
2024-02-18 |
0.5854 EUR |
129,024.5557 ELF |
0.5955 EUR |
0.5761 EUR |
0.5955 EUR |
0.5873 EUR |
2024-02-17 |
0.5944 EUR |
708,207.6617 ELF |
0.5694 EUR |
0.5693 EUR |
0.6080 EUR |
0.5950 EUR |
2024-02-16 |
0.5703 EUR |
67,019.4283 ELF |
0.5667 EUR |
0.5603 EUR |
0.5770 EUR |
0.5695 EUR |
2024-02-15 |
0.5650 EUR |
65,295.8538 ELF |
0.5703 EUR |
0.5592 EUR |
0.5739 EUR |
0.5651 EUR |
2024-02-14 |
0.5674 EUR |
71,469.8449 ELF |
0.5515 EUR |
0.5515 EUR |
0.5747 EUR |
0.5719 EUR |
2024-02-13 |
0.5540 EUR |
53,960.0774 ELF |
0.5612 EUR |
0.5457 EUR |
0.5642 EUR |
0.5556 EUR |
2024-02-12 |
0.5566 EUR |
100,463.2884 ELF |
0.5562 EUR |
0.5482 EUR |
0.5643 EUR |
0.5631 EUR |
2024-02-11 |
0.5589 EUR |
112,204.0422 ELF |
0.5485 EUR |
0.5419 EUR |
0.5663 EUR |
0.5584 EUR |
2024-02-10 |
0.5475 EUR |
52,884.2621 ELF |
0.5507 EUR |
0.5378 EUR |
0.5540 EUR |
0.5456 EUR |
2024-02-09 |
0.5557 EUR |
133,288.9043 ELF |
0.5481 EUR |
0.5473 EUR |
0.5620 EUR |
0.5567 EUR |
2024-02-08 |
0.5396 EUR |
29,826.5277 ELF |
0.5400 EUR |
0.5311 EUR |
0.5469 EUR |
0.5454 EUR |