Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4754 EUR |
141,652.7120 ELF |
0.4940 EUR |
0.4434 EUR |
0.5029 EUR |
0.5023 EUR |
| 2024-01-07 |
0.5021 EUR |
212,315.5966 ELF |
0.5289 EUR |
0.4836 EUR |
0.5368 EUR |
0.4857 EUR |
| 2024-01-06 |
0.5344 EUR |
1,155,866.7617 ELF |
0.5067 EUR |
0.5016 EUR |
0.5630 EUR |
0.5279 EUR |
| 2024-01-05 |
0.5066 EUR |
592,676.6635 ELF |
0.4908 EUR |
0.4772 EUR |
0.5200 EUR |
0.5100 EUR |
| 2024-01-04 |
0.4897 EUR |
139,501.6250 ELF |
0.4946 EUR |
0.4850 EUR |
0.4986 EUR |
0.4900 EUR |
| 2024-01-03 |
0.5062 EUR |
306,359.6487 ELF |
0.5466 EUR |
0.4766 EUR |
0.5537 EUR |
0.4917 EUR |
| 2024-01-02 |
0.5480 EUR |
217,155.0967 ELF |
0.5384 EUR |
0.5384 EUR |
0.5658 EUR |
0.5417 EUR |
| 2024-01-01 |
0.5214 EUR |
210,640.6440 ELF |
0.5282 EUR |
0.5066 EUR |
0.5378 EUR |
0.5300 EUR |
| 2023-12-31 |
0.5318 EUR |
218,488.0357 ELF |
0.5422 EUR |
0.5200 EUR |
0.5499 EUR |
0.5206 EUR |
| 2023-12-30 |
0.5387 EUR |
413,767.3422 ELF |
0.5599 EUR |
0.4990 EUR |
0.5700 EUR |
0.5409 EUR |
| 2023-12-29 |
0.5833 EUR |
1,225,373.2165 ELF |
0.5667 EUR |
0.5382 EUR |
0.7000 EUR |
0.5534 EUR |
| 2023-12-28 |
0.5532 EUR |
658,083.9790 ELF |
0.5600 EUR |
0.5351 EUR |
0.5790 EUR |
0.5599 EUR |
| 2023-12-27 |
0.5561 EUR |
734,893.2299 ELF |
0.5804 EUR |
0.5472 EUR |
0.5804 EUR |
0.5521 EUR |
| 2023-12-26 |
0.5900 EUR |
1,602,449.8279 ELF |
0.6301 EUR |
0.5598 EUR |
0.6360 EUR |
0.5772 EUR |
| 2023-12-25 |
0.6422 EUR |
2,980,776.7049 ELF |
0.6517 EUR |
0.6201 EUR |
0.6677 EUR |
0.6323 EUR |
| 2023-12-24 |
0.7033 EUR |
9,122,157.7325 ELF |
0.8659 EUR |
0.6115 EUR |
1.0689 EUR |
0.6509 EUR |
| 2023-12-23 |
0.8793 EUR |
5,593,139.3406 ELF |
0.7304 EUR |
0.7122 EUR |
0.9910 EUR |
0.8747 EUR |
| 2023-12-22 |
0.7336 EUR |
118,326.7273 ELF |
0.7440 EUR |
0.7000 EUR |
0.7632 EUR |
0.7282 EUR |
| 2023-12-21 |
0.7281 EUR |
112,661.4025 ELF |
0.7312 EUR |
0.6758 EUR |
0.7499 EUR |
0.7463 EUR |
| 2023-12-20 |
0.7370 EUR |
315,621.0281 ELF |
0.7084 EUR |
0.6973 EUR |
0.7562 EUR |
0.7437 EUR |
| 2023-12-19 |
0.6985 EUR |
339,816.8636 ELF |
0.6957 EUR |
0.6645 EUR |
0.7480 EUR |
0.7199 EUR |
| 2023-12-18 |
0.6868 EUR |
237,032.2150 ELF |
0.7251 EUR |
0.6400 EUR |
0.7400 EUR |
0.7064 EUR |
| 2023-12-17 |
0.7440 EUR |
71,899.7556 ELF |
0.7390 EUR |
0.7222 EUR |
0.7638 EUR |
0.7307 EUR |
| 2023-12-16 |
0.7640 EUR |
174,841.5804 ELF |
0.7389 EUR |
0.7270 EUR |
0.8099 EUR |
0.7402 EUR |
| 2023-12-15 |
0.7331 EUR |
874,421.8788 ELF |
0.7721 EUR |
0.7032 EUR |
0.7908 EUR |
0.7453 EUR |
| 2023-12-14 |
0.7819 EUR |
1,243,482.9107 ELF |
0.7773 EUR |
0.7334 EUR |
0.8492 EUR |
0.7686 EUR |
| 2023-12-13 |
0.7594 EUR |
2,580,660.4188 ELF |
0.7362 EUR |
0.6900 EUR |
0.8000 EUR |
0.7756 EUR |
| 2023-12-12 |
0.7191 EUR |
1,093,083.0178 ELF |
0.6903 EUR |
0.6566 EUR |
0.7632 EUR |
0.7387 EUR |
| 2023-12-11 |
0.6653 EUR |
673,087.0061 ELF |
0.6783 EUR |
0.6080 EUR |
0.7000 EUR |
0.6906 EUR |
| 2023-12-10 |
0.6492 EUR |
1,271,073.5490 ELF |
0.6224 EUR |
0.5928 EUR |
0.6874 EUR |
0.6804 EUR |
| 2023-12-09 |
0.6033 EUR |
502,275.9910 ELF |
0.5776 EUR |
0.5721 EUR |
0.6182 EUR |
0.6179 EUR |
| 2023-12-08 |
0.5730 EUR |
224,355.4626 ELF |
0.5501 EUR |
0.5485 EUR |
0.5900 EUR |
0.5855 EUR |
| 2023-12-07 |
0.5518 EUR |
257,938.5699 ELF |
0.5776 EUR |
0.5231 EUR |
0.5776 EUR |
0.5515 EUR |
| 2023-12-06 |
0.5810 EUR |
369,611.5168 ELF |
0.5810 EUR |
0.5656 EUR |
0.6200 EUR |
0.5714 EUR |
| 2023-12-05 |
0.5969 EUR |
2,884,221.8063 ELF |
0.5160 EUR |
0.5160 EUR |
0.6400 EUR |
0.5822 EUR |
| 2023-12-04 |
0.5102 EUR |
244,694.6404 ELF |
0.5000 EUR |
0.4938 EUR |
0.5225 EUR |
0.5167 EUR |
| 2023-12-03 |
0.5241 EUR |
956,238.0181 ELF |
0.4910 EUR |
0.4834 EUR |
0.5515 EUR |
0.5000 EUR |
| 2023-12-02 |
0.4879 EUR |
195,539.7833 ELF |
0.4950 EUR |
0.4756 EUR |
0.5096 EUR |
0.4904 EUR |
| 2023-12-01 |
0.4821 EUR |
1,644,508.8486 ELF |
0.4701 EUR |
0.4501 EUR |
0.5145 EUR |
0.4878 EUR |
| 2023-11-30 |
0.4597 EUR |
1,858,357.1998 ELF |
0.4489 EUR |
0.4268 EUR |
0.4990 EUR |
0.4694 EUR |
| 2023-11-29 |
0.4609 EUR |
4,398,599.9205 ELF |
0.4081 EUR |
0.4081 EUR |
0.5000 EUR |
0.4562 EUR |
| 2023-11-28 |
0.3996 EUR |
209,335.2481 ELF |
0.3922 EUR |
0.3837 EUR |
0.4128 EUR |
0.4103 EUR |
| 2023-11-27 |
0.4010 EUR |
175,707.8917 ELF |
0.4075 EUR |
0.3881 EUR |
0.4110 EUR |
0.3923 EUR |
| 2023-11-26 |
0.4088 EUR |
53,985.5932 ELF |
0.4124 EUR |
0.4049 EUR |
0.4133 EUR |
0.4062 EUR |
| 2023-11-25 |
0.4109 EUR |
98,999.3159 ELF |
0.4142 EUR |
0.4092 EUR |
0.4146 EUR |
0.4133 EUR |
| 2023-11-24 |
0.4153 EUR |
145,780.8612 ELF |
0.4156 EUR |
0.4106 EUR |
0.4186 EUR |
0.4148 EUR |
| 2023-11-23 |
0.4181 EUR |
262,496.9833 ELF |
0.4271 EUR |
0.4118 EUR |
0.4327 EUR |
0.4153 EUR |
| 2023-11-22 |
0.4192 EUR |
488,889.4490 ELF |
0.4124 EUR |
0.4026 EUR |
0.4326 EUR |
0.4258 EUR |
| 2023-11-21 |
0.4533 EUR |
586,846.2638 ELF |
0.5310 EUR |
0.4131 EUR |
0.5426 EUR |
0.4171 EUR |
| 2023-11-20 |
0.5291 EUR |
1,277,804.8836 ELF |
0.4934 EUR |
0.4934 EUR |
0.5575 EUR |
0.5242 EUR |