Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4932 EUR |
1,801,589.0951 ELF |
0.4725 EUR |
0.4450 EUR |
0.5573 EUR |
0.5000 EUR |
| 2023-11-18 |
0.4525 EUR |
2,094,179.1988 ELF |
0.4400 EUR |
0.4287 EUR |
0.4712 EUR |
0.4688 EUR |
| 2023-11-17 |
0.4294 EUR |
1,011,095.0255 ELF |
0.4089 EUR |
0.4063 EUR |
0.4401 EUR |
0.4367 EUR |
| 2023-11-16 |
0.4147 EUR |
407,312.0882 ELF |
0.4246 EUR |
0.4020 EUR |
0.4337 EUR |
0.4088 EUR |
| 2023-11-15 |
0.4167 EUR |
1,644,762.5884 ELF |
0.3739 EUR |
0.3737 EUR |
0.4363 EUR |
0.4258 EUR |
| 2023-11-14 |
0.3778 EUR |
785,198.5999 ELF |
0.3682 EUR |
0.3610 EUR |
0.3920 EUR |
0.3730 EUR |
| 2023-11-13 |
0.3616 EUR |
198,261.8260 ELF |
0.3554 EUR |
0.3514 EUR |
0.3705 EUR |
0.3678 EUR |
| 2023-11-12 |
0.3546 EUR |
29,663.7389 ELF |
0.3561 EUR |
0.3521 EUR |
0.3571 EUR |
0.3524 EUR |
| 2023-11-11 |
0.3554 EUR |
149,697.3469 ELF |
0.3569 EUR |
0.3503 EUR |
0.3584 EUR |
0.3548 EUR |
| 2023-11-10 |
0.3530 EUR |
234,515.1164 ELF |
0.3574 EUR |
0.3412 EUR |
0.3591 EUR |
0.3591 EUR |
| 2023-11-09 |
0.3544 EUR |
232,796.9750 ELF |
0.3467 EUR |
0.3435 EUR |
0.3610 EUR |
0.3544 EUR |
| 2023-11-08 |
0.3463 EUR |
39,668.9421 ELF |
0.3419 EUR |
0.3419 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-11-07 |
0.3440 EUR |
31,416.3825 ELF |
0.3398 EUR |
0.3391 EUR |
0.3463 EUR |
0.3442 EUR |
| 2023-11-06 |
0.3403 EUR |
37,593.0152 ELF |
0.3396 EUR |
0.3367 EUR |
0.3422 EUR |
0.3410 EUR |
| 2023-11-05 |
0.3402 EUR |
41,633.2703 ELF |
0.3424 EUR |
0.3385 EUR |
0.3424 EUR |
0.3407 EUR |
| 2023-11-04 |
0.3404 EUR |
56,242.6588 ELF |
0.3383 EUR |
0.3359 EUR |
0.3428 EUR |
0.3424 EUR |
| 2023-11-03 |
0.3499 EUR |
145,445.5641 ELF |
0.3465 EUR |
0.3332 EUR |
0.3575 EUR |
0.3391 EUR |
| 2023-11-02 |
0.3404 EUR |
19,733.0291 ELF |
0.3425 EUR |
0.3362 EUR |
0.3443 EUR |
0.3434 EUR |
| 2023-11-01 |
0.3393 EUR |
53,313.3788 ELF |
0.3420 EUR |
0.3349 EUR |
0.3444 EUR |
0.3410 EUR |
| 2023-10-31 |
0.3381 EUR |
30,288.9589 ELF |
0.3456 EUR |
0.3356 EUR |
0.3465 EUR |
0.3402 EUR |
| 2023-10-30 |
0.3452 EUR |
19,003.3316 ELF |
0.3452 EUR |
0.3433 EUR |
0.3485 EUR |
0.3462 EUR |
| 2023-10-29 |
0.3444 EUR |
33,687.5759 ELF |
0.3421 EUR |
0.3404 EUR |
0.3486 EUR |
0.3485 EUR |
| 2023-10-28 |
0.3427 EUR |
21,777.8089 ELF |
0.3416 EUR |
0.3402 EUR |
0.3450 EUR |
0.3442 EUR |
| 2023-10-27 |
0.3416 EUR |
76,006.3200 ELF |
0.3378 EUR |
0.3358 EUR |
0.3446 EUR |
0.3426 EUR |
| 2023-10-26 |
0.3377 EUR |
38,534.1648 ELF |
0.3432 EUR |
0.3326 EUR |
0.3475 EUR |
0.3360 EUR |
| 2023-10-25 |
0.3424 EUR |
49,041.6743 ELF |
0.3449 EUR |
0.3388 EUR |
0.3464 EUR |
0.3415 EUR |
| 2023-10-24 |
0.3395 EUR |
94,350.5608 ELF |
0.3375 EUR |
0.3293 EUR |
0.3461 EUR |
0.3430 EUR |
| 2023-10-23 |
0.3327 EUR |
44,540.9182 ELF |
0.3319 EUR |
0.3257 EUR |
0.3451 EUR |
0.3381 EUR |
| 2023-10-22 |
0.3258 EUR |
13,811.1004 ELF |
0.3258 EUR |
0.3238 EUR |
0.3283 EUR |
0.3238 EUR |
| 2023-10-21 |
0.3271 EUR |
91,578.8474 ELF |
0.3282 EUR |
0.3227 EUR |
0.3309 EUR |
0.3263 EUR |
| 2023-10-20 |
0.3242 EUR |
46,201.0623 ELF |
0.3223 EUR |
0.3214 EUR |
0.3297 EUR |
0.3295 EUR |
| 2023-10-19 |
0.3173 EUR |
67,520.5717 ELF |
0.3224 EUR |
0.3150 EUR |
0.3224 EUR |
0.3206 EUR |
| 2023-10-18 |
0.3221 EUR |
404,131.0299 ELF |
0.3268 EUR |
0.3196 EUR |
0.3274 EUR |
0.3205 EUR |
| 2023-10-17 |
0.3312 EUR |
270,872.2660 ELF |
0.3374 EUR |
0.3256 EUR |
0.3377 EUR |
0.3266 EUR |
| 2023-10-16 |
0.3386 EUR |
573,084.0360 ELF |
0.3192 EUR |
0.3189 EUR |
0.3503 EUR |
0.3379 EUR |
| 2023-10-15 |
0.3179 EUR |
42,197.6976 ELF |
0.3166 EUR |
0.3166 EUR |
0.3197 EUR |
0.3186 EUR |
| 2023-10-14 |
0.3177 EUR |
11,784.9603 ELF |
0.3192 EUR |
0.3165 EUR |
0.3192 EUR |
0.3178 EUR |
| 2023-10-13 |
0.3179 EUR |
67,106.3809 ELF |
0.3159 EUR |
0.3159 EUR |
0.3225 EUR |
0.3199 EUR |
| 2023-10-12 |
0.3145 EUR |
17,990.5096 ELF |
0.3144 EUR |
0.3122 EUR |
0.3167 EUR |
0.3163 EUR |
| 2023-10-11 |
0.3174 EUR |
200,353.2709 ELF |
0.3141 EUR |
0.3141 EUR |
0.3208 EUR |
0.3167 EUR |
| 2023-10-10 |
0.3138 EUR |
5,144.6547 ELF |
0.3153 EUR |
0.3126 EUR |
0.3177 EUR |
0.3133 EUR |
| 2023-10-09 |
0.3197 EUR |
122,175.7295 ELF |
0.3209 EUR |
0.3151 EUR |
0.3266 EUR |
0.3179 EUR |
| 2023-10-08 |
0.3218 EUR |
15,585.8641 ELF |
0.3213 EUR |
0.3193 EUR |
0.3246 EUR |
0.3219 EUR |
| 2023-10-07 |
0.3227 EUR |
24,678.5242 ELF |
0.3254 EUR |
0.3214 EUR |
0.3254 EUR |
0.3217 EUR |
| 2023-10-06 |
0.3239 EUR |
116,682.8226 ELF |
0.3237 EUR |
0.3218 EUR |
0.3256 EUR |
0.3256 EUR |
| 2023-10-05 |
0.3284 EUR |
25,593.7147 ELF |
0.3315 EUR |
0.3230 EUR |
0.3320 EUR |
0.3255 EUR |
| 2023-10-04 |
0.3311 EUR |
96,879.3780 ELF |
0.3263 EUR |
0.3263 EUR |
0.3353 EUR |
0.3306 EUR |
| 2023-10-03 |
0.3282 EUR |
76,746.9194 ELF |
0.3369 EUR |
0.3257 EUR |
0.3393 EUR |
0.3266 EUR |
| 2023-10-02 |
0.3417 EUR |
26,247.6522 ELF |
0.3422 EUR |
0.3383 EUR |
0.3448 EUR |
0.3383 EUR |
| 2023-10-01 |
0.3402 EUR |
77,567.5556 ELF |
0.3410 EUR |
0.3385 EUR |
0.3465 EUR |
0.3455 EUR |