Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2285 EUR |
96,729.0739 ENJ |
0.2315 EUR |
0.2239 EUR |
0.2320 EUR |
0.2248 EUR |
| 2023-08-29 |
0.2264 EUR |
208,367.1244 ENJ |
0.2222 EUR |
0.2174 EUR |
0.2337 EUR |
0.2304 EUR |
| 2023-08-28 |
0.2240 EUR |
34,050.5758 ENJ |
0.2224 EUR |
0.2200 EUR |
0.2264 EUR |
0.2222 EUR |
| 2023-08-27 |
0.2241 EUR |
20,921.5144 ENJ |
0.2247 EUR |
0.2228 EUR |
0.2252 EUR |
0.2232 EUR |
| 2023-08-26 |
0.2255 EUR |
25,537.6608 ENJ |
0.2232 EUR |
0.2232 EUR |
0.2275 EUR |
0.2245 EUR |
| 2023-08-25 |
0.2219 EUR |
178,629.5919 ENJ |
0.2236 EUR |
0.2197 EUR |
0.2240 EUR |
0.2227 EUR |
| 2023-08-24 |
0.2258 EUR |
123,834.9096 ENJ |
0.2250 EUR |
0.2204 EUR |
0.2290 EUR |
0.2224 EUR |
| 2023-08-23 |
0.2241 EUR |
79,725.5744 ENJ |
0.2216 EUR |
0.2211 EUR |
0.2276 EUR |
0.2251 EUR |
| 2023-08-22 |
0.2163 EUR |
77,660.0686 ENJ |
0.2211 EUR |
0.2120 EUR |
0.2227 EUR |
0.2166 EUR |
| 2023-08-21 |
0.2199 EUR |
75,716.0186 ENJ |
0.2246 EUR |
0.2156 EUR |
0.2258 EUR |
0.2209 EUR |
| 2023-08-20 |
0.2259 EUR |
70,520.8499 ENJ |
0.2258 EUR |
0.2240 EUR |
0.2279 EUR |
0.2251 EUR |
| 2023-08-19 |
0.2237 EUR |
71,846.9884 ENJ |
0.2236 EUR |
0.2221 EUR |
0.2272 EUR |
0.2258 EUR |
| 2023-08-18 |
0.2225 EUR |
200,590.8966 ENJ |
0.2194 EUR |
0.2187 EUR |
0.2258 EUR |
0.2227 EUR |
| 2023-08-17 |
0.2215 EUR |
295,138.7869 ENJ |
0.2409 EUR |
0.2000 EUR |
0.2438 EUR |
0.2195 EUR |
| 2023-08-16 |
0.2461 EUR |
118,409.8523 ENJ |
0.2537 EUR |
0.2350 EUR |
0.2553 EUR |
0.2387 EUR |
| 2023-08-15 |
0.2569 EUR |
147,079.3855 ENJ |
0.2666 EUR |
0.2430 EUR |
0.2666 EUR |
0.2532 EUR |
| 2023-08-14 |
0.2664 EUR |
43,576.5056 ENJ |
0.2659 EUR |
0.2628 EUR |
0.2706 EUR |
0.2657 EUR |
| 2023-08-13 |
0.2668 EUR |
78,599.2801 ENJ |
0.2654 EUR |
0.2640 EUR |
0.2710 EUR |
0.2672 EUR |
| 2023-08-12 |
0.2653 EUR |
78,533.6092 ENJ |
0.2626 EUR |
0.2625 EUR |
0.2674 EUR |
0.2656 EUR |
| 2023-08-11 |
0.2624 EUR |
259,700.3712 ENJ |
0.2640 EUR |
0.2604 EUR |
0.2666 EUR |
0.2622 EUR |
| 2023-08-10 |
0.2626 EUR |
105,723.7693 ENJ |
0.2625 EUR |
0.2616 EUR |
0.2648 EUR |
0.2634 EUR |
| 2023-08-09 |
0.2638 EUR |
288,765.4058 ENJ |
0.2651 EUR |
0.2607 EUR |
0.2651 EUR |
0.2627 EUR |
| 2023-08-08 |
0.2641 EUR |
64,403.6692 ENJ |
0.2614 EUR |
0.2590 EUR |
0.2668 EUR |
0.2661 EUR |
| 2023-08-07 |
0.2620 EUR |
90,781.1938 ENJ |
0.2614 EUR |
0.2540 EUR |
0.2663 EUR |
0.2610 EUR |
| 2023-08-06 |
0.2619 EUR |
242,605.3769 ENJ |
0.2613 EUR |
0.2593 EUR |
0.2644 EUR |
0.2618 EUR |
| 2023-08-05 |
0.2602 EUR |
269,801.1781 ENJ |
0.2596 EUR |
0.2567 EUR |
0.2629 EUR |
0.2612 EUR |
| 2023-08-04 |
0.2608 EUR |
79,087.0473 ENJ |
0.2656 EUR |
0.2590 EUR |
0.2656 EUR |
0.2613 EUR |
| 2023-08-03 |
0.2655 EUR |
97,298.5552 ENJ |
0.2647 EUR |
0.2635 EUR |
0.2668 EUR |
0.2651 EUR |
| 2023-08-02 |
0.2680 EUR |
51,385.1232 ENJ |
0.2715 EUR |
0.2633 EUR |
0.2715 EUR |
0.2662 EUR |
| 2023-08-01 |
0.2677 EUR |
88,556.0377 ENJ |
0.2694 EUR |
0.2615 EUR |
0.2704 EUR |
0.2680 EUR |
| 2023-07-31 |
0.2723 EUR |
69,417.6405 ENJ |
0.2740 EUR |
0.2665 EUR |
0.2768 EUR |
0.2695 EUR |
| 2023-07-30 |
0.2750 EUR |
104,827.2739 ENJ |
0.2772 EUR |
0.2646 EUR |
0.2802 EUR |
0.2729 EUR |
| 2023-07-29 |
0.2755 EUR |
119,167.8821 ENJ |
0.2742 EUR |
0.2741 EUR |
0.2772 EUR |
0.2766 EUR |
| 2023-07-28 |
0.2725 EUR |
103,905.8623 ENJ |
0.2707 EUR |
0.2696 EUR |
0.2748 EUR |
0.2731 EUR |
| 2023-07-27 |
0.2722 EUR |
76,640.0509 ENJ |
0.2721 EUR |
0.2702 EUR |
0.2757 EUR |
0.2719 EUR |
| 2023-07-26 |
0.2711 EUR |
79,704.5755 ENJ |
0.2749 EUR |
0.2675 EUR |
0.2765 EUR |
0.2729 EUR |
| 2023-07-25 |
0.2755 EUR |
229,702.3627 ENJ |
0.2728 EUR |
0.2724 EUR |
0.2807 EUR |
0.2755 EUR |
| 2023-07-24 |
0.2769 EUR |
305,269.4233 ENJ |
0.2885 EUR |
0.2686 EUR |
0.2919 EUR |
0.2736 EUR |
| 2023-07-23 |
0.2867 EUR |
283,363.0208 ENJ |
0.2760 EUR |
0.2750 EUR |
0.2894 EUR |
0.2885 EUR |
| 2023-07-22 |
0.2785 EUR |
72,715.2452 ENJ |
0.2788 EUR |
0.2732 EUR |
0.2815 EUR |
0.2733 EUR |
| 2023-07-21 |
0.2766 EUR |
52,500.7315 ENJ |
0.2746 EUR |
0.2742 EUR |
0.2796 EUR |
0.2775 EUR |
| 2023-07-20 |
0.2763 EUR |
83,605.2348 ENJ |
0.2750 EUR |
0.2700 EUR |
0.2817 EUR |
0.2735 EUR |
| 2023-07-19 |
0.2773 EUR |
176,442.9401 ENJ |
0.2762 EUR |
0.2743 EUR |
0.2798 EUR |
0.2759 EUR |
| 2023-07-18 |
0.2772 EUR |
54,101.3571 ENJ |
0.2841 EUR |
0.2712 EUR |
0.2868 EUR |
0.2742 EUR |
| 2023-07-17 |
0.2857 EUR |
265,989.7101 ENJ |
0.2746 EUR |
0.2746 EUR |
0.2945 EUR |
0.2853 EUR |
| 2023-07-16 |
0.2794 EUR |
114,874.4920 ENJ |
0.2826 EUR |
0.2744 EUR |
0.2832 EUR |
0.2778 EUR |
| 2023-07-15 |
0.2802 EUR |
108,351.5874 ENJ |
0.2772 EUR |
0.2742 EUR |
0.2849 EUR |
0.2830 EUR |
| 2023-07-14 |
0.2785 EUR |
364,075.3513 ENJ |
0.2883 EUR |
0.2661 EUR |
0.2914 EUR |
0.2744 EUR |
| 2023-07-13 |
0.2814 EUR |
166,902.9185 ENJ |
0.2654 EUR |
0.2617 EUR |
0.2890 EUR |
0.2859 EUR |
| 2023-07-12 |
0.2721 EUR |
125,645.4418 ENJ |
0.2715 EUR |
0.2646 EUR |
0.2763 EUR |
0.2662 EUR |