Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2624 EUR |
259,700.3712 ENJ |
0.2640 EUR |
0.2604 EUR |
0.2666 EUR |
0.2622 EUR |
| 2023-08-10 |
0.2626 EUR |
105,723.7693 ENJ |
0.2625 EUR |
0.2616 EUR |
0.2648 EUR |
0.2634 EUR |
| 2023-08-09 |
0.2638 EUR |
288,765.4058 ENJ |
0.2651 EUR |
0.2607 EUR |
0.2651 EUR |
0.2627 EUR |
| 2023-08-08 |
0.2641 EUR |
64,403.6692 ENJ |
0.2614 EUR |
0.2590 EUR |
0.2668 EUR |
0.2661 EUR |
| 2023-08-07 |
0.2620 EUR |
90,781.1938 ENJ |
0.2614 EUR |
0.2540 EUR |
0.2663 EUR |
0.2610 EUR |
| 2023-08-06 |
0.2619 EUR |
242,605.3769 ENJ |
0.2613 EUR |
0.2593 EUR |
0.2644 EUR |
0.2618 EUR |
| 2023-08-05 |
0.2602 EUR |
269,801.1781 ENJ |
0.2596 EUR |
0.2567 EUR |
0.2629 EUR |
0.2612 EUR |
| 2023-08-04 |
0.2608 EUR |
79,087.0473 ENJ |
0.2656 EUR |
0.2590 EUR |
0.2656 EUR |
0.2613 EUR |
| 2023-08-03 |
0.2655 EUR |
97,298.5552 ENJ |
0.2647 EUR |
0.2635 EUR |
0.2668 EUR |
0.2651 EUR |
| 2023-08-02 |
0.2680 EUR |
51,385.1232 ENJ |
0.2715 EUR |
0.2633 EUR |
0.2715 EUR |
0.2662 EUR |
| 2023-08-01 |
0.2677 EUR |
88,556.0377 ENJ |
0.2694 EUR |
0.2615 EUR |
0.2704 EUR |
0.2680 EUR |
| 2023-07-31 |
0.2723 EUR |
69,417.6405 ENJ |
0.2740 EUR |
0.2665 EUR |
0.2768 EUR |
0.2695 EUR |
| 2023-07-30 |
0.2750 EUR |
104,827.2739 ENJ |
0.2772 EUR |
0.2646 EUR |
0.2802 EUR |
0.2729 EUR |
| 2023-07-29 |
0.2755 EUR |
119,167.8821 ENJ |
0.2742 EUR |
0.2741 EUR |
0.2772 EUR |
0.2766 EUR |
| 2023-07-28 |
0.2725 EUR |
103,905.8623 ENJ |
0.2707 EUR |
0.2696 EUR |
0.2748 EUR |
0.2731 EUR |
| 2023-07-27 |
0.2722 EUR |
76,640.0509 ENJ |
0.2721 EUR |
0.2702 EUR |
0.2757 EUR |
0.2719 EUR |
| 2023-07-26 |
0.2711 EUR |
79,704.5755 ENJ |
0.2749 EUR |
0.2675 EUR |
0.2765 EUR |
0.2729 EUR |
| 2023-07-25 |
0.2755 EUR |
229,702.3627 ENJ |
0.2728 EUR |
0.2724 EUR |
0.2807 EUR |
0.2755 EUR |
| 2023-07-24 |
0.2769 EUR |
305,269.4233 ENJ |
0.2885 EUR |
0.2686 EUR |
0.2919 EUR |
0.2736 EUR |
| 2023-07-23 |
0.2867 EUR |
283,363.0208 ENJ |
0.2760 EUR |
0.2750 EUR |
0.2894 EUR |
0.2885 EUR |
| 2023-07-22 |
0.2785 EUR |
72,715.2452 ENJ |
0.2788 EUR |
0.2732 EUR |
0.2815 EUR |
0.2733 EUR |
| 2023-07-21 |
0.2766 EUR |
52,500.7315 ENJ |
0.2746 EUR |
0.2742 EUR |
0.2796 EUR |
0.2775 EUR |
| 2023-07-20 |
0.2763 EUR |
83,605.2348 ENJ |
0.2750 EUR |
0.2700 EUR |
0.2817 EUR |
0.2735 EUR |
| 2023-07-19 |
0.2773 EUR |
176,442.9401 ENJ |
0.2762 EUR |
0.2743 EUR |
0.2798 EUR |
0.2759 EUR |
| 2023-07-18 |
0.2772 EUR |
54,101.3571 ENJ |
0.2841 EUR |
0.2712 EUR |
0.2868 EUR |
0.2742 EUR |
| 2023-07-17 |
0.2857 EUR |
265,989.7101 ENJ |
0.2746 EUR |
0.2746 EUR |
0.2945 EUR |
0.2853 EUR |
| 2023-07-16 |
0.2794 EUR |
114,874.4920 ENJ |
0.2826 EUR |
0.2744 EUR |
0.2832 EUR |
0.2778 EUR |
| 2023-07-15 |
0.2802 EUR |
108,351.5874 ENJ |
0.2772 EUR |
0.2742 EUR |
0.2849 EUR |
0.2830 EUR |
| 2023-07-14 |
0.2785 EUR |
364,075.3513 ENJ |
0.2883 EUR |
0.2661 EUR |
0.2914 EUR |
0.2744 EUR |
| 2023-07-13 |
0.2814 EUR |
166,902.9185 ENJ |
0.2654 EUR |
0.2617 EUR |
0.2890 EUR |
0.2859 EUR |
| 2023-07-12 |
0.2721 EUR |
125,645.4418 ENJ |
0.2715 EUR |
0.2646 EUR |
0.2763 EUR |
0.2662 EUR |
| 2023-07-11 |
0.2679 EUR |
113,453.9412 ENJ |
0.2649 EUR |
0.2637 EUR |
0.2697 EUR |
0.2692 EUR |
| 2023-07-10 |
0.2609 EUR |
112,816.1288 ENJ |
0.2593 EUR |
0.2559 EUR |
0.2686 EUR |
0.2640 EUR |
| 2023-07-09 |
0.2687 EUR |
106,993.9740 ENJ |
0.2700 EUR |
0.2651 EUR |
0.2715 EUR |
0.2654 EUR |
| 2023-07-08 |
0.2676 EUR |
86,438.8668 ENJ |
0.2687 EUR |
0.2650 EUR |
0.2713 EUR |
0.2694 EUR |
| 2023-07-07 |
0.2691 EUR |
102,992.5927 ENJ |
0.2695 EUR |
0.2659 EUR |
0.2722 EUR |
0.2681 EUR |
| 2023-07-06 |
0.2820 EUR |
215,757.3814 ENJ |
0.2839 EUR |
0.2705 EUR |
0.2910 EUR |
0.2705 EUR |
| 2023-07-05 |
0.3002 EUR |
706,673.2899 ENJ |
0.2879 EUR |
0.2835 EUR |
0.3164 EUR |
0.2864 EUR |
| 2023-07-04 |
0.2920 EUR |
229,250.3934 ENJ |
0.2938 EUR |
0.2848 EUR |
0.3000 EUR |
0.2902 EUR |
| 2023-07-03 |
0.2901 EUR |
229,493.7791 ENJ |
0.2856 EUR |
0.2838 EUR |
0.2934 EUR |
0.2926 EUR |
| 2023-07-02 |
0.2834 EUR |
171,738.5641 ENJ |
0.2893 EUR |
0.2781 EUR |
0.2910 EUR |
0.2859 EUR |
| 2023-07-01 |
0.2797 EUR |
228,264.1015 ENJ |
0.2722 EUR |
0.2696 EUR |
0.2873 EUR |
0.2866 EUR |
| 2023-06-30 |
0.2667 EUR |
265,062.2372 ENJ |
0.2605 EUR |
0.2512 EUR |
0.2751 EUR |
0.2719 EUR |
| 2023-06-29 |
0.2641 EUR |
103,705.2222 ENJ |
0.2553 EUR |
0.2553 EUR |
0.2721 EUR |
0.2595 EUR |
| 2023-06-28 |
0.2549 EUR |
128,328.0296 ENJ |
0.2702 EUR |
0.2474 EUR |
0.2702 EUR |
0.2548 EUR |
| 2023-06-27 |
0.2670 EUR |
72,841.6302 ENJ |
0.2683 EUR |
0.2629 EUR |
0.2708 EUR |
0.2687 EUR |
| 2023-06-26 |
0.2710 EUR |
162,998.8969 ENJ |
0.2757 EUR |
0.2662 EUR |
0.2768 EUR |
0.2672 EUR |
| 2023-06-25 |
0.2876 EUR |
367,155.0882 ENJ |
0.2727 EUR |
0.2727 EUR |
0.3035 EUR |
0.2798 EUR |
| 2023-06-24 |
0.2705 EUR |
113,860.9808 ENJ |
0.2670 EUR |
0.2661 EUR |
0.2745 EUR |
0.2693 EUR |
| 2023-06-23 |
0.2640 EUR |
118,904.5324 ENJ |
0.2545 EUR |
0.2545 EUR |
0.2700 EUR |
0.2659 EUR |