Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3127 EUR |
22,287.1626 ENJ |
0.3146 EUR |
0.3081 EUR |
0.3162 EUR |
0.3117 EUR |
| 2023-05-21 |
0.3164 EUR |
172,894.3092 ENJ |
0.3199 EUR |
0.3110 EUR |
0.3199 EUR |
0.3148 EUR |
| 2023-05-20 |
0.3195 EUR |
62,021.7941 ENJ |
0.3189 EUR |
0.3171 EUR |
0.3220 EUR |
0.3205 EUR |
| 2023-05-19 |
0.3213 EUR |
28,537.6293 ENJ |
0.3202 EUR |
0.3178 EUR |
0.3239 EUR |
0.3213 EUR |
| 2023-05-18 |
0.3216 EUR |
51,414.6541 ENJ |
0.3284 EUR |
0.3135 EUR |
0.3284 EUR |
0.3221 EUR |
| 2023-05-17 |
0.3271 EUR |
151,760.5194 ENJ |
0.3192 EUR |
0.3185 EUR |
0.3363 EUR |
0.3284 EUR |
| 2023-05-16 |
0.3119 EUR |
41,876.0073 ENJ |
0.3112 EUR |
0.3087 EUR |
0.3185 EUR |
0.3184 EUR |
| 2023-05-15 |
0.3139 EUR |
36,816.6157 ENJ |
0.3118 EUR |
0.3105 EUR |
0.3171 EUR |
0.3142 EUR |
| 2023-05-14 |
0.3084 EUR |
124,075.4007 ENJ |
0.3067 EUR |
0.3054 EUR |
0.3112 EUR |
0.3082 EUR |
| 2023-05-13 |
0.3071 EUR |
46,093.3782 ENJ |
0.3102 EUR |
0.3033 EUR |
0.3102 EUR |
0.3086 EUR |
| 2023-05-12 |
0.3011 EUR |
90,827.5824 ENJ |
0.3052 EUR |
0.2946 EUR |
0.3098 EUR |
0.3098 EUR |
| 2023-05-11 |
0.3051 EUR |
125,750.4222 ENJ |
0.3149 EUR |
0.2990 EUR |
0.3149 EUR |
0.3036 EUR |
| 2023-05-10 |
0.3146 EUR |
171,716.8740 ENJ |
0.3133 EUR |
0.3040 EUR |
0.3235 EUR |
0.3218 EUR |
| 2023-05-09 |
0.3137 EUR |
85,014.1367 ENJ |
0.3128 EUR |
0.3097 EUR |
0.3176 EUR |
0.3131 EUR |
| 2023-05-08 |
0.3152 EUR |
221,864.7659 ENJ |
0.3316 EUR |
0.3007 EUR |
0.3330 EUR |
0.3105 EUR |
| 2023-05-07 |
0.3345 EUR |
70,093.6948 ENJ |
0.3361 EUR |
0.3315 EUR |
0.3366 EUR |
0.3329 EUR |
| 2023-05-06 |
0.3361 EUR |
93,350.1681 ENJ |
0.3458 EUR |
0.3312 EUR |
0.3481 EUR |
0.3354 EUR |
| 2023-05-05 |
0.3479 EUR |
149,123.7051 ENJ |
0.3459 EUR |
0.3436 EUR |
0.3510 EUR |
0.3504 EUR |
| 2023-05-04 |
0.3469 EUR |
61,205.5523 ENJ |
0.3464 EUR |
0.3432 EUR |
0.3499 EUR |
0.3439 EUR |
| 2023-05-03 |
0.3390 EUR |
163,078.7982 ENJ |
0.3406 EUR |
0.3331 EUR |
0.3493 EUR |
0.3472 EUR |
| 2023-05-02 |
0.3418 EUR |
82,485.2643 ENJ |
0.3412 EUR |
0.3384 EUR |
0.3444 EUR |
0.3435 EUR |
| 2023-05-01 |
0.3450 EUR |
118,864.3800 ENJ |
0.3505 EUR |
0.3371 EUR |
0.3509 EUR |
0.3406 EUR |
| 2023-04-30 |
0.3530 EUR |
100,864.5245 ENJ |
0.3568 EUR |
0.3477 EUR |
0.3586 EUR |
0.3520 EUR |
| 2023-04-29 |
0.3607 EUR |
83,667.0539 ENJ |
0.3577 EUR |
0.3574 EUR |
0.3633 EUR |
0.3607 EUR |
| 2023-04-28 |
0.3577 EUR |
93,273.1010 ENJ |
0.3622 EUR |
0.3532 EUR |
0.3635 EUR |
0.3574 EUR |
| 2023-04-27 |
0.3588 EUR |
131,173.9969 ENJ |
0.3564 EUR |
0.3514 EUR |
0.3651 EUR |
0.3605 EUR |
| 2023-04-26 |
0.3560 EUR |
229,549.0174 ENJ |
0.3617 EUR |
0.3360 EUR |
0.3730 EUR |
0.3528 EUR |
| 2023-04-25 |
0.3522 EUR |
98,015.3438 ENJ |
0.3532 EUR |
0.3462 EUR |
0.3651 EUR |
0.3608 EUR |
| 2023-04-24 |
0.3538 EUR |
62,210.9231 ENJ |
0.3561 EUR |
0.3490 EUR |
0.3606 EUR |
0.3546 EUR |
| 2023-04-23 |
0.3547 EUR |
85,246.5950 ENJ |
0.3613 EUR |
0.3456 EUR |
0.3627 EUR |
0.3567 EUR |
| 2023-04-22 |
0.3534 EUR |
91,773.9879 ENJ |
0.3478 EUR |
0.3455 EUR |
0.3640 EUR |
0.3632 EUR |
| 2023-04-21 |
0.3603 EUR |
164,429.9104 ENJ |
0.3652 EUR |
0.3435 EUR |
0.3709 EUR |
0.3461 EUR |
| 2023-04-20 |
0.3711 EUR |
169,167.2254 ENJ |
0.3742 EUR |
0.3596 EUR |
0.3823 EUR |
0.3658 EUR |
| 2023-04-19 |
0.3833 EUR |
309,202.8867 ENJ |
0.4152 EUR |
0.3716 EUR |
0.4152 EUR |
0.3780 EUR |
| 2023-04-18 |
0.4150 EUR |
200,255.1611 ENJ |
0.4131 EUR |
0.4082 EUR |
0.4191 EUR |
0.4132 EUR |
| 2023-04-17 |
0.4044 EUR |
200,632.4543 ENJ |
0.4048 EUR |
0.3972 EUR |
0.4144 EUR |
0.4142 EUR |
| 2023-04-16 |
0.4054 EUR |
205,810.4207 ENJ |
0.4037 EUR |
0.3978 EUR |
0.4143 EUR |
0.4107 EUR |
| 2023-04-15 |
0.4042 EUR |
206,984.2446 ENJ |
0.4106 EUR |
0.3983 EUR |
0.4107 EUR |
0.4052 EUR |
| 2023-04-14 |
0.3989 EUR |
313,154.0847 ENJ |
0.3925 EUR |
0.3894 EUR |
0.4105 EUR |
0.4087 EUR |
| 2023-04-13 |
0.3858 EUR |
206,864.1283 ENJ |
0.3820 EUR |
0.3780 EUR |
0.3910 EUR |
0.3902 EUR |
| 2023-04-12 |
0.3809 EUR |
225,312.6783 ENJ |
0.3955 EUR |
0.3748 EUR |
0.3955 EUR |
0.3823 EUR |
| 2023-04-11 |
0.3978 EUR |
138,323.6695 ENJ |
0.4008 EUR |
0.3932 EUR |
0.4008 EUR |
0.3940 EUR |
| 2023-04-10 |
0.3966 EUR |
342,362.8896 ENJ |
0.4067 EUR |
0.3881 EUR |
0.4097 EUR |
0.4019 EUR |
| 2023-04-09 |
0.3995 EUR |
260,337.5431 ENJ |
0.4062 EUR |
0.3926 EUR |
0.4105 EUR |
0.4069 EUR |
| 2023-04-08 |
0.4244 EUR |
696,808.5569 ENJ |
0.4330 EUR |
0.4051 EUR |
0.4400 EUR |
0.4051 EUR |
| 2023-04-07 |
0.4380 EUR |
4,296,955.2041 ENJ |
0.3841 EUR |
0.3833 EUR |
0.4595 EUR |
0.4317 EUR |
| 2023-04-06 |
0.3831 EUR |
70,763.6968 ENJ |
0.3886 EUR |
0.3774 EUR |
0.3928 EUR |
0.3825 EUR |
| 2023-04-05 |
0.3834 EUR |
180,676.4462 ENJ |
0.3724 EUR |
0.3724 EUR |
0.3968 EUR |
0.3923 EUR |
| 2023-04-04 |
0.3706 EUR |
163,031.9529 ENJ |
0.3668 EUR |
0.3610 EUR |
0.3765 EUR |
0.3717 EUR |
| 2023-04-03 |
0.3640 EUR |
175,089.0505 ENJ |
0.3646 EUR |
0.3550 EUR |
0.3748 EUR |
0.3666 EUR |