Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4273 EUR |
260,555.3951 ENJ |
0.4322 EUR |
0.4143 EUR |
0.4376 EUR |
0.4193 EUR |
| 2023-02-11 |
0.4192 EUR |
112,391.8484 ENJ |
0.4120 EUR |
0.4088 EUR |
0.4296 EUR |
0.4295 EUR |
| 2023-02-10 |
0.4128 EUR |
196,715.1908 ENJ |
0.4123 EUR |
0.4020 EUR |
0.4206 EUR |
0.4125 EUR |
| 2023-02-09 |
0.4512 EUR |
527,811.8212 ENJ |
0.4735 EUR |
0.4030 EUR |
0.4812 EUR |
0.4147 EUR |
| 2023-02-08 |
0.4707 EUR |
305,343.9572 ENJ |
0.4791 EUR |
0.4459 EUR |
0.4941 EUR |
0.4678 EUR |
| 2023-02-07 |
0.4559 EUR |
494,916.6616 ENJ |
0.4301 EUR |
0.4241 EUR |
0.4901 EUR |
0.4775 EUR |
| 2023-02-06 |
0.4390 EUR |
247,743.7860 ENJ |
0.4221 EUR |
0.4159 EUR |
0.4516 EUR |
0.4368 EUR |
| 2023-02-05 |
0.4342 EUR |
297,058.5934 ENJ |
0.4405 EUR |
0.4120 EUR |
0.4561 EUR |
0.4231 EUR |
| 2023-02-04 |
0.4422 EUR |
233,710.5636 ENJ |
0.4368 EUR |
0.4291 EUR |
0.4526 EUR |
0.4438 EUR |
| 2023-02-03 |
0.4290 EUR |
252,471.9616 ENJ |
0.4218 EUR |
0.4177 EUR |
0.4369 EUR |
0.4356 EUR |
| 2023-02-02 |
0.4346 EUR |
339,419.0014 ENJ |
0.4350 EUR |
0.4171 EUR |
0.4454 EUR |
0.4209 EUR |
| 2023-02-01 |
0.4155 EUR |
406,164.3408 ENJ |
0.4189 EUR |
0.3921 EUR |
0.4349 EUR |
0.4274 EUR |
| 2023-01-31 |
0.4063 EUR |
248,750.1945 ENJ |
0.4031 EUR |
0.3958 EUR |
0.4196 EUR |
0.4196 EUR |
| 2023-01-30 |
0.4042 EUR |
467,194.1506 ENJ |
0.4340 EUR |
0.3876 EUR |
0.4378 EUR |
0.4021 EUR |
| 2023-01-29 |
0.4268 EUR |
562,253.9238 ENJ |
0.4241 EUR |
0.4120 EUR |
0.4397 EUR |
0.4334 EUR |
| 2023-01-28 |
0.4304 EUR |
1,216,766.8619 ENJ |
0.3913 EUR |
0.3913 EUR |
0.4628 EUR |
0.4253 EUR |
| 2023-01-27 |
0.3830 EUR |
222,626.7130 ENJ |
0.3820 EUR |
0.3703 EUR |
0.3915 EUR |
0.3891 EUR |
| 2023-01-26 |
0.3840 EUR |
297,020.5739 ENJ |
0.3908 EUR |
0.3775 EUR |
0.3956 EUR |
0.3833 EUR |
| 2023-01-25 |
0.3744 EUR |
395,643.8017 ENJ |
0.3692 EUR |
0.3616 EUR |
0.3964 EUR |
0.3838 EUR |
| 2023-01-24 |
0.3988 EUR |
757,466.1268 ENJ |
0.3964 EUR |
0.3623 EUR |
0.4100 EUR |
0.3685 EUR |
| 2023-01-23 |
0.3990 EUR |
194,624.4680 ENJ |
0.3980 EUR |
0.3917 EUR |
0.4100 EUR |
0.3980 EUR |
| 2023-01-22 |
0.4031 EUR |
433,008.4517 ENJ |
0.4012 EUR |
0.3840 EUR |
0.4173 EUR |
0.3971 EUR |
| 2023-01-21 |
0.4030 EUR |
846,817.9405 ENJ |
0.4026 EUR |
0.3826 EUR |
0.4181 EUR |
0.3973 EUR |
| 2023-01-20 |
0.3897 EUR |
827,599.4104 ENJ |
0.3802 EUR |
0.3753 EUR |
0.4099 EUR |
0.4043 EUR |
| 2023-01-19 |
0.3907 EUR |
4,616,480.0687 ENJ |
0.3350 EUR |
0.3275 EUR |
0.4314 EUR |
0.3843 EUR |
| 2023-01-18 |
0.3698 EUR |
3,542,066.0571 ENJ |
0.3334 EUR |
0.3334 EUR |
0.3974 EUR |
0.3435 EUR |
| 2023-01-17 |
0.3379 EUR |
269,381.9180 ENJ |
0.3300 EUR |
0.3250 EUR |
0.3449 EUR |
0.3365 EUR |
| 2023-01-16 |
0.3376 EUR |
507,902.1281 ENJ |
0.3326 EUR |
0.3200 EUR |
0.3515 EUR |
0.3342 EUR |
| 2023-01-15 |
0.3227 EUR |
393,474.7401 ENJ |
0.3240 EUR |
0.3060 EUR |
0.3359 EUR |
0.3329 EUR |
| 2023-01-14 |
0.3186 EUR |
431,386.0797 ENJ |
0.3093 EUR |
0.3000 EUR |
0.3340 EUR |
0.3214 EUR |
| 2023-01-13 |
0.2990 EUR |
437,569.2969 ENJ |
0.2801 EUR |
0.2777 EUR |
0.3150 EUR |
0.3082 EUR |
| 2023-01-12 |
0.2777 EUR |
212,792.2796 ENJ |
0.2805 EUR |
0.2709 EUR |
0.2838 EUR |
0.2802 EUR |
| 2023-01-11 |
0.2728 EUR |
166,473.7927 ENJ |
0.2707 EUR |
0.2624 EUR |
0.2804 EUR |
0.2789 EUR |
| 2023-01-10 |
0.2704 EUR |
297,316.5831 ENJ |
0.2737 EUR |
0.2641 EUR |
0.2763 EUR |
0.2716 EUR |
| 2023-01-09 |
0.2710 EUR |
666,421.0377 ENJ |
0.2595 EUR |
0.2592 EUR |
0.2887 EUR |
0.2719 EUR |
| 2023-01-08 |
0.2498 EUR |
216,604.3778 ENJ |
0.2450 EUR |
0.2407 EUR |
0.2610 EUR |
0.2589 EUR |
| 2023-01-07 |
0.2482 EUR |
238,783.0361 ENJ |
0.2401 EUR |
0.2399 EUR |
0.2534 EUR |
0.2459 EUR |
| 2023-01-06 |
0.2380 EUR |
83,764.5492 ENJ |
0.2382 EUR |
0.2344 EUR |
0.2408 EUR |
0.2403 EUR |
| 2023-01-05 |
0.2382 EUR |
200,606.5451 ENJ |
0.2363 EUR |
0.2335 EUR |
0.2414 EUR |
0.2384 EUR |
| 2023-01-04 |
0.2354 EUR |
181,422.0985 ENJ |
0.2314 EUR |
0.2307 EUR |
0.2384 EUR |
0.2349 EUR |
| 2023-01-03 |
0.2316 EUR |
174,238.8069 ENJ |
0.2334 EUR |
0.2271 EUR |
0.2370 EUR |
0.2300 EUR |
| 2023-01-02 |
0.2293 EUR |
231,370.6955 ENJ |
0.2273 EUR |
0.2218 EUR |
0.2351 EUR |
0.2331 EUR |
| 2023-01-01 |
0.2264 EUR |
71,279.1193 ENJ |
0.2246 EUR |
0.2227 EUR |
0.2281 EUR |
0.2274 EUR |
| 2022-12-31 |
0.2254 EUR |
64,062.3633 ENJ |
0.2216 EUR |
0.2214 EUR |
0.2276 EUR |
0.2242 EUR |
| 2022-12-30 |
0.2188 EUR |
139,364.2071 ENJ |
0.2250 EUR |
0.2163 EUR |
0.2253 EUR |
0.2214 EUR |
| 2022-12-29 |
0.2244 EUR |
82,959.1799 ENJ |
0.2287 EUR |
0.2200 EUR |
0.2308 EUR |
0.2250 EUR |
| 2022-12-28 |
0.2318 EUR |
106,067.0689 ENJ |
0.2416 EUR |
0.2276 EUR |
0.2420 EUR |
0.2290 EUR |
| 2022-12-27 |
0.2426 EUR |
223,343.3822 ENJ |
0.2489 EUR |
0.2394 EUR |
0.2504 EUR |
0.2409 EUR |
| 2022-12-26 |
0.2462 EUR |
56,069.2016 ENJ |
0.2458 EUR |
0.2445 EUR |
0.2479 EUR |
0.2471 EUR |
| 2022-12-25 |
0.2457 EUR |
66,536.1279 ENJ |
0.2481 EUR |
0.2426 EUR |
0.2493 EUR |
0.2455 EUR |