Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3990 EUR |
194,624.4680 ENJ |
0.3980 EUR |
0.3917 EUR |
0.4100 EUR |
0.3980 EUR |
| 2023-01-22 |
0.4031 EUR |
433,008.4517 ENJ |
0.4012 EUR |
0.3840 EUR |
0.4173 EUR |
0.3971 EUR |
| 2023-01-21 |
0.4030 EUR |
846,817.9405 ENJ |
0.4026 EUR |
0.3826 EUR |
0.4181 EUR |
0.3973 EUR |
| 2023-01-20 |
0.3897 EUR |
827,599.4104 ENJ |
0.3802 EUR |
0.3753 EUR |
0.4099 EUR |
0.4043 EUR |
| 2023-01-19 |
0.3907 EUR |
4,616,480.0687 ENJ |
0.3350 EUR |
0.3275 EUR |
0.4314 EUR |
0.3843 EUR |
| 2023-01-18 |
0.3698 EUR |
3,542,066.0571 ENJ |
0.3334 EUR |
0.3334 EUR |
0.3974 EUR |
0.3435 EUR |
| 2023-01-17 |
0.3379 EUR |
269,381.9180 ENJ |
0.3300 EUR |
0.3250 EUR |
0.3449 EUR |
0.3365 EUR |
| 2023-01-16 |
0.3376 EUR |
507,902.1281 ENJ |
0.3326 EUR |
0.3200 EUR |
0.3515 EUR |
0.3342 EUR |
| 2023-01-15 |
0.3227 EUR |
393,474.7401 ENJ |
0.3240 EUR |
0.3060 EUR |
0.3359 EUR |
0.3329 EUR |
| 2023-01-14 |
0.3186 EUR |
431,386.0797 ENJ |
0.3093 EUR |
0.3000 EUR |
0.3340 EUR |
0.3214 EUR |
| 2023-01-13 |
0.2990 EUR |
437,569.2969 ENJ |
0.2801 EUR |
0.2777 EUR |
0.3150 EUR |
0.3082 EUR |
| 2023-01-12 |
0.2777 EUR |
212,792.2796 ENJ |
0.2805 EUR |
0.2709 EUR |
0.2838 EUR |
0.2802 EUR |
| 2023-01-11 |
0.2728 EUR |
166,473.7927 ENJ |
0.2707 EUR |
0.2624 EUR |
0.2804 EUR |
0.2789 EUR |
| 2023-01-10 |
0.2704 EUR |
297,316.5831 ENJ |
0.2737 EUR |
0.2641 EUR |
0.2763 EUR |
0.2716 EUR |
| 2023-01-09 |
0.2710 EUR |
666,421.0377 ENJ |
0.2595 EUR |
0.2592 EUR |
0.2887 EUR |
0.2719 EUR |
| 2023-01-08 |
0.2498 EUR |
216,604.3778 ENJ |
0.2450 EUR |
0.2407 EUR |
0.2610 EUR |
0.2589 EUR |
| 2023-01-07 |
0.2482 EUR |
238,783.0361 ENJ |
0.2401 EUR |
0.2399 EUR |
0.2534 EUR |
0.2459 EUR |
| 2023-01-06 |
0.2380 EUR |
83,764.5492 ENJ |
0.2382 EUR |
0.2344 EUR |
0.2408 EUR |
0.2403 EUR |
| 2023-01-05 |
0.2382 EUR |
200,606.5451 ENJ |
0.2363 EUR |
0.2335 EUR |
0.2414 EUR |
0.2384 EUR |
| 2023-01-04 |
0.2354 EUR |
181,422.0985 ENJ |
0.2314 EUR |
0.2307 EUR |
0.2384 EUR |
0.2349 EUR |
| 2023-01-03 |
0.2316 EUR |
174,238.8069 ENJ |
0.2334 EUR |
0.2271 EUR |
0.2370 EUR |
0.2300 EUR |
| 2023-01-02 |
0.2293 EUR |
231,370.6955 ENJ |
0.2273 EUR |
0.2218 EUR |
0.2351 EUR |
0.2331 EUR |
| 2023-01-01 |
0.2264 EUR |
71,279.1193 ENJ |
0.2246 EUR |
0.2227 EUR |
0.2281 EUR |
0.2274 EUR |
| 2022-12-31 |
0.2254 EUR |
64,062.3633 ENJ |
0.2216 EUR |
0.2214 EUR |
0.2276 EUR |
0.2242 EUR |
| 2022-12-30 |
0.2188 EUR |
139,364.2071 ENJ |
0.2250 EUR |
0.2163 EUR |
0.2253 EUR |
0.2214 EUR |
| 2022-12-29 |
0.2244 EUR |
82,959.1799 ENJ |
0.2287 EUR |
0.2200 EUR |
0.2308 EUR |
0.2250 EUR |
| 2022-12-28 |
0.2318 EUR |
106,067.0689 ENJ |
0.2416 EUR |
0.2276 EUR |
0.2420 EUR |
0.2290 EUR |
| 2022-12-27 |
0.2426 EUR |
223,343.3822 ENJ |
0.2489 EUR |
0.2394 EUR |
0.2504 EUR |
0.2409 EUR |
| 2022-12-26 |
0.2462 EUR |
56,069.2016 ENJ |
0.2458 EUR |
0.2445 EUR |
0.2479 EUR |
0.2471 EUR |
| 2022-12-25 |
0.2457 EUR |
66,536.1279 ENJ |
0.2481 EUR |
0.2426 EUR |
0.2493 EUR |
0.2455 EUR |
| 2022-12-24 |
0.2485 EUR |
77,186.3313 ENJ |
0.2509 EUR |
0.2472 EUR |
0.2520 EUR |
0.2482 EUR |
| 2022-12-23 |
0.2482 EUR |
113,532.9449 ENJ |
0.2478 EUR |
0.2467 EUR |
0.2510 EUR |
0.2510 EUR |
| 2022-12-22 |
0.2426 EUR |
118,349.5075 ENJ |
0.2446 EUR |
0.2386 EUR |
0.2467 EUR |
0.2462 EUR |
| 2022-12-21 |
0.2465 EUR |
75,726.5998 ENJ |
0.2490 EUR |
0.2427 EUR |
0.2497 EUR |
0.2430 EUR |
| 2022-12-20 |
0.2443 EUR |
86,611.0048 ENJ |
0.2343 EUR |
0.2343 EUR |
0.2496 EUR |
0.2487 EUR |
| 2022-12-19 |
0.2458 EUR |
273,860.8834 ENJ |
0.2494 EUR |
0.2300 EUR |
0.2528 EUR |
0.2336 EUR |
| 2022-12-18 |
0.2453 EUR |
113,766.3202 ENJ |
0.2486 EUR |
0.2432 EUR |
0.2487 EUR |
0.2466 EUR |
| 2022-12-17 |
0.2459 EUR |
303,020.7140 ENJ |
0.2462 EUR |
0.2400 EUR |
0.2499 EUR |
0.2475 EUR |
| 2022-12-16 |
0.2598 EUR |
292,223.3575 ENJ |
0.2736 EUR |
0.2400 EUR |
0.2758 EUR |
0.2448 EUR |
| 2022-12-15 |
0.2774 EUR |
84,902.5897 ENJ |
0.2815 EUR |
0.2738 EUR |
0.2815 EUR |
0.2746 EUR |
| 2022-12-14 |
0.2863 EUR |
113,316.5075 ENJ |
0.2871 EUR |
0.2799 EUR |
0.2912 EUR |
0.2812 EUR |
| 2022-12-13 |
0.2786 EUR |
338,472.3540 ENJ |
0.2843 EUR |
0.2708 EUR |
0.2867 EUR |
0.2859 EUR |
| 2022-12-12 |
0.2809 EUR |
384,884.9264 ENJ |
0.2881 EUR |
0.2788 EUR |
0.2881 EUR |
0.2845 EUR |
| 2022-12-11 |
0.2942 EUR |
111,766.9547 ENJ |
0.2924 EUR |
0.2880 EUR |
0.2974 EUR |
0.2885 EUR |
| 2022-12-10 |
0.2918 EUR |
183,317.5543 ENJ |
0.2895 EUR |
0.2886 EUR |
0.2943 EUR |
0.2924 EUR |
| 2022-12-09 |
0.2886 EUR |
417,269.0440 ENJ |
0.2899 EUR |
0.2862 EUR |
0.2915 EUR |
0.2891 EUR |
| 2022-12-08 |
0.2861 EUR |
266,820.3967 ENJ |
0.2842 EUR |
0.2800 EUR |
0.2910 EUR |
0.2896 EUR |
| 2022-12-07 |
0.2854 EUR |
699,085.0850 ENJ |
0.2994 EUR |
0.2806 EUR |
0.3031 EUR |
0.2825 EUR |
| 2022-12-06 |
0.2993 EUR |
202,590.2979 ENJ |
0.3027 EUR |
0.2969 EUR |
0.3029 EUR |
0.2977 EUR |
| 2022-12-05 |
0.3034 EUR |
277,101.3326 ENJ |
0.2967 EUR |
0.2946 EUR |
0.3087 EUR |
0.3015 EUR |