Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2485 EUR |
77,186.3313 ENJ |
0.2509 EUR |
0.2472 EUR |
0.2520 EUR |
0.2482 EUR |
| 2022-12-23 |
0.2482 EUR |
113,532.9449 ENJ |
0.2478 EUR |
0.2467 EUR |
0.2510 EUR |
0.2510 EUR |
| 2022-12-22 |
0.2426 EUR |
118,349.5075 ENJ |
0.2446 EUR |
0.2386 EUR |
0.2467 EUR |
0.2462 EUR |
| 2022-12-21 |
0.2465 EUR |
75,726.5998 ENJ |
0.2490 EUR |
0.2427 EUR |
0.2497 EUR |
0.2430 EUR |
| 2022-12-20 |
0.2443 EUR |
86,611.0048 ENJ |
0.2343 EUR |
0.2343 EUR |
0.2496 EUR |
0.2487 EUR |
| 2022-12-19 |
0.2458 EUR |
273,860.8834 ENJ |
0.2494 EUR |
0.2300 EUR |
0.2528 EUR |
0.2336 EUR |
| 2022-12-18 |
0.2453 EUR |
113,766.3202 ENJ |
0.2486 EUR |
0.2432 EUR |
0.2487 EUR |
0.2466 EUR |
| 2022-12-17 |
0.2459 EUR |
303,020.7140 ENJ |
0.2462 EUR |
0.2400 EUR |
0.2499 EUR |
0.2475 EUR |
| 2022-12-16 |
0.2598 EUR |
292,223.3575 ENJ |
0.2736 EUR |
0.2400 EUR |
0.2758 EUR |
0.2448 EUR |
| 2022-12-15 |
0.2774 EUR |
84,902.5897 ENJ |
0.2815 EUR |
0.2738 EUR |
0.2815 EUR |
0.2746 EUR |
| 2022-12-14 |
0.2863 EUR |
113,316.5075 ENJ |
0.2871 EUR |
0.2799 EUR |
0.2912 EUR |
0.2812 EUR |
| 2022-12-13 |
0.2786 EUR |
338,472.3540 ENJ |
0.2843 EUR |
0.2708 EUR |
0.2867 EUR |
0.2859 EUR |
| 2022-12-12 |
0.2809 EUR |
384,884.9264 ENJ |
0.2881 EUR |
0.2788 EUR |
0.2881 EUR |
0.2845 EUR |
| 2022-12-11 |
0.2942 EUR |
111,766.9547 ENJ |
0.2924 EUR |
0.2880 EUR |
0.2974 EUR |
0.2885 EUR |
| 2022-12-10 |
0.2918 EUR |
183,317.5543 ENJ |
0.2895 EUR |
0.2886 EUR |
0.2943 EUR |
0.2924 EUR |
| 2022-12-09 |
0.2886 EUR |
417,269.0440 ENJ |
0.2899 EUR |
0.2862 EUR |
0.2915 EUR |
0.2891 EUR |
| 2022-12-08 |
0.2861 EUR |
266,820.3967 ENJ |
0.2842 EUR |
0.2800 EUR |
0.2910 EUR |
0.2896 EUR |
| 2022-12-07 |
0.2854 EUR |
699,085.0850 ENJ |
0.2994 EUR |
0.2806 EUR |
0.3031 EUR |
0.2825 EUR |
| 2022-12-06 |
0.2993 EUR |
202,590.2979 ENJ |
0.3027 EUR |
0.2969 EUR |
0.3029 EUR |
0.2977 EUR |
| 2022-12-05 |
0.3034 EUR |
277,101.3326 ENJ |
0.2967 EUR |
0.2946 EUR |
0.3087 EUR |
0.3015 EUR |
| 2022-12-04 |
0.2942 EUR |
391,048.8129 ENJ |
0.2879 EUR |
0.2878 EUR |
0.2994 EUR |
0.2955 EUR |
| 2022-12-03 |
0.2979 EUR |
728,578.7653 ENJ |
0.2980 EUR |
0.2873 EUR |
0.3101 EUR |
0.2879 EUR |
| 2022-12-02 |
0.2927 EUR |
154,911.9979 ENJ |
0.2908 EUR |
0.2866 EUR |
0.2973 EUR |
0.2963 EUR |
| 2022-12-01 |
0.2944 EUR |
158,343.7580 ENJ |
0.2994 EUR |
0.2895 EUR |
0.2999 EUR |
0.2913 EUR |
| 2022-11-30 |
0.2981 EUR |
257,926.3528 ENJ |
0.2924 EUR |
0.2918 EUR |
0.3010 EUR |
0.3008 EUR |
| 2022-11-29 |
0.2865 EUR |
325,892.0099 ENJ |
0.2840 EUR |
0.2839 EUR |
0.2924 EUR |
0.2896 EUR |
| 2022-11-28 |
0.2836 EUR |
153,105.5686 ENJ |
0.2929 EUR |
0.2792 EUR |
0.2943 EUR |
0.2860 EUR |
| 2022-11-27 |
0.2987 EUR |
114,028.5151 ENJ |
0.2901 EUR |
0.2901 EUR |
0.3021 EUR |
0.2939 EUR |
| 2022-11-26 |
0.2946 EUR |
307,676.5513 ENJ |
0.2918 EUR |
0.2887 EUR |
0.2991 EUR |
0.2906 EUR |
| 2022-11-25 |
0.2890 EUR |
70,132.2071 ENJ |
0.2930 EUR |
0.2827 EUR |
0.2931 EUR |
0.2905 EUR |
| 2022-11-24 |
0.2938 EUR |
164,110.2590 ENJ |
0.2916 EUR |
0.2861 EUR |
0.3031 EUR |
0.2921 EUR |
| 2022-11-23 |
0.2888 EUR |
123,736.5247 ENJ |
0.2858 EUR |
0.2847 EUR |
0.2943 EUR |
0.2900 EUR |
| 2022-11-22 |
0.2793 EUR |
321,901.3815 ENJ |
0.2752 EUR |
0.2688 EUR |
0.2874 EUR |
0.2837 EUR |
| 2022-11-21 |
0.2785 EUR |
205,193.7947 ENJ |
0.2831 EUR |
0.2706 EUR |
0.2903 EUR |
0.2762 EUR |
| 2022-11-20 |
0.2961 EUR |
149,914.7520 ENJ |
0.3059 EUR |
0.2820 EUR |
0.3086 EUR |
0.2838 EUR |
| 2022-11-19 |
0.3013 EUR |
185,763.6991 ENJ |
0.2973 EUR |
0.2924 EUR |
0.3067 EUR |
0.3055 EUR |
| 2022-11-18 |
0.2972 EUR |
181,375.2557 ENJ |
0.2946 EUR |
0.2924 EUR |
0.3014 EUR |
0.2973 EUR |
| 2022-11-17 |
0.2959 EUR |
95,611.8913 ENJ |
0.2995 EUR |
0.2917 EUR |
0.3009 EUR |
0.2940 EUR |
| 2022-11-16 |
0.3040 EUR |
172,890.3641 ENJ |
0.3106 EUR |
0.2953 EUR |
0.3167 EUR |
0.2987 EUR |
| 2022-11-15 |
0.3096 EUR |
233,497.8335 ENJ |
0.3040 EUR |
0.2994 EUR |
0.3174 EUR |
0.3104 EUR |
| 2022-11-14 |
0.2972 EUR |
341,942.2125 ENJ |
0.3000 EUR |
0.2830 EUR |
0.3091 EUR |
0.3023 EUR |
| 2022-11-13 |
0.3048 EUR |
321,127.2365 ENJ |
0.3125 EUR |
0.2957 EUR |
0.3191 EUR |
0.2982 EUR |
| 2022-11-12 |
0.3242 EUR |
320,607.6206 ENJ |
0.3366 EUR |
0.3099 EUR |
0.3371 EUR |
0.3116 EUR |
| 2022-11-11 |
0.3362 EUR |
808,431.9219 ENJ |
0.3652 EUR |
0.3222 EUR |
0.3685 EUR |
0.3352 EUR |
| 2022-11-10 |
0.3485 EUR |
1,109,695.5631 ENJ |
0.3192 EUR |
0.3178 EUR |
0.3755 EUR |
0.3653 EUR |
| 2022-11-09 |
0.3545 EUR |
1,688,115.8542 ENJ |
0.4005 EUR |
0.3105 EUR |
0.4037 EUR |
0.3203 EUR |
| 2022-11-08 |
0.4131 EUR |
728,840.4267 ENJ |
0.4678 EUR |
0.3600 EUR |
0.4726 EUR |
0.4087 EUR |
| 2022-11-07 |
0.4529 EUR |
524,309.8556 ENJ |
0.4511 EUR |
0.4416 EUR |
0.4699 EUR |
0.4618 EUR |
| 2022-11-06 |
0.4742 EUR |
187,222.5338 ENJ |
0.4829 EUR |
0.4576 EUR |
0.4840 EUR |
0.4576 EUR |
| 2022-11-05 |
0.4868 EUR |
245,580.0742 ENJ |
0.4800 EUR |
0.4713 EUR |
0.5027 EUR |
0.4819 EUR |