Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4672 EUR |
216,939.8648 ENJ |
0.4456 EUR |
0.4430 EUR |
0.4789 EUR |
0.4759 EUR |
| 2022-11-03 |
0.4496 EUR |
197,166.6889 ENJ |
0.4365 EUR |
0.4365 EUR |
0.4579 EUR |
0.4452 EUR |
| 2022-11-02 |
0.4384 EUR |
318,536.9589 ENJ |
0.4491 EUR |
0.4250 EUR |
0.4494 EUR |
0.4343 EUR |
| 2022-11-01 |
0.4582 EUR |
54,331.6260 ENJ |
0.4603 EUR |
0.4493 EUR |
0.4648 EUR |
0.4506 EUR |
| 2022-10-31 |
0.4593 EUR |
93,617.2891 ENJ |
0.4618 EUR |
0.4521 EUR |
0.4675 EUR |
0.4599 EUR |
| 2022-10-30 |
0.4690 EUR |
315,704.3538 ENJ |
0.4558 EUR |
0.4515 EUR |
0.4850 EUR |
0.4583 EUR |
| 2022-10-29 |
0.4566 EUR |
248,692.1744 ENJ |
0.4516 EUR |
0.4488 EUR |
0.4649 EUR |
0.4548 EUR |
| 2022-10-28 |
0.4419 EUR |
160,015.9832 ENJ |
0.4378 EUR |
0.4315 EUR |
0.4530 EUR |
0.4530 EUR |
| 2022-10-27 |
0.4487 EUR |
180,878.2945 ENJ |
0.4450 EUR |
0.4350 EUR |
0.4585 EUR |
0.4402 EUR |
| 2022-10-26 |
0.4428 EUR |
110,378.0998 ENJ |
0.4384 EUR |
0.4372 EUR |
0.4480 EUR |
0.4407 EUR |
| 2022-10-25 |
0.4355 EUR |
397,494.7894 ENJ |
0.4204 EUR |
0.4204 EUR |
0.4457 EUR |
0.4350 EUR |
| 2022-10-24 |
0.4209 EUR |
58,771.2847 ENJ |
0.4302 EUR |
0.4145 EUR |
0.4302 EUR |
0.4207 EUR |
| 2022-10-23 |
0.4225 EUR |
79,100.0940 ENJ |
0.4220 EUR |
0.4131 EUR |
0.4308 EUR |
0.4308 EUR |
| 2022-10-22 |
0.4191 EUR |
40,506.3192 ENJ |
0.4206 EUR |
0.4160 EUR |
0.4220 EUR |
0.4211 EUR |
| 2022-10-21 |
0.4186 EUR |
153,805.1688 ENJ |
0.4237 EUR |
0.4050 EUR |
0.4241 EUR |
0.4199 EUR |
| 2022-10-20 |
0.4279 EUR |
81,451.2261 ENJ |
0.4288 EUR |
0.4210 EUR |
0.4370 EUR |
0.4234 EUR |
| 2022-10-19 |
0.4372 EUR |
72,922.6988 ENJ |
0.4413 EUR |
0.4282 EUR |
0.4450 EUR |
0.4309 EUR |
| 2022-10-18 |
0.4389 EUR |
115,721.0423 ENJ |
0.4445 EUR |
0.4324 EUR |
0.4488 EUR |
0.4417 EUR |
| 2022-10-17 |
0.4436 EUR |
62,602.7686 ENJ |
0.4399 EUR |
0.4360 EUR |
0.4465 EUR |
0.4429 EUR |
| 2022-10-16 |
0.4395 EUR |
86,277.6987 ENJ |
0.4379 EUR |
0.4345 EUR |
0.4473 EUR |
0.4418 EUR |
| 2022-10-15 |
0.4364 EUR |
87,227.0691 ENJ |
0.4317 EUR |
0.4308 EUR |
0.4395 EUR |
0.4359 EUR |
| 2022-10-14 |
0.4356 EUR |
208,994.2901 ENJ |
0.4358 EUR |
0.4263 EUR |
0.4474 EUR |
0.4291 EUR |
| 2022-10-13 |
0.4210 EUR |
328,119.0734 ENJ |
0.4414 EUR |
0.3996 EUR |
0.4414 EUR |
0.4373 EUR |
| 2022-10-12 |
0.4420 EUR |
46,798.1458 ENJ |
0.4396 EUR |
0.4378 EUR |
0.4456 EUR |
0.4413 EUR |
| 2022-10-11 |
0.4417 EUR |
329,896.6085 ENJ |
0.4461 EUR |
0.4350 EUR |
0.4461 EUR |
0.4410 EUR |
| 2022-10-10 |
0.4563 EUR |
113,825.6647 ENJ |
0.4670 EUR |
0.4477 EUR |
0.4677 EUR |
0.4484 EUR |
| 2022-10-09 |
0.4647 EUR |
62,368.6854 ENJ |
0.4589 EUR |
0.4586 EUR |
0.4679 EUR |
0.4630 EUR |
| 2022-10-08 |
0.4640 EUR |
86,891.6317 ENJ |
0.4615 EUR |
0.4542 EUR |
0.4710 EUR |
0.4564 EUR |
| 2022-10-07 |
0.4583 EUR |
115,264.8867 ENJ |
0.4578 EUR |
0.4530 EUR |
0.4620 EUR |
0.4607 EUR |
| 2022-10-06 |
0.4606 EUR |
78,536.1179 ENJ |
0.4582 EUR |
0.4540 EUR |
0.4649 EUR |
0.4553 EUR |
| 2022-10-05 |
0.4558 EUR |
125,517.7766 ENJ |
0.4607 EUR |
0.4500 EUR |
0.4610 EUR |
0.4579 EUR |
| 2022-10-04 |
0.4600 EUR |
187,937.5519 ENJ |
0.4592 EUR |
0.4550 EUR |
0.4635 EUR |
0.4583 EUR |
| 2022-10-03 |
0.4521 EUR |
149,792.0129 ENJ |
0.4454 EUR |
0.4410 EUR |
0.4600 EUR |
0.4596 EUR |
| 2022-10-02 |
0.4520 EUR |
149,201.2436 ENJ |
0.4596 EUR |
0.4439 EUR |
0.4632 EUR |
0.4439 EUR |
| 2022-10-01 |
0.4618 EUR |
73,400.8411 ENJ |
0.4614 EUR |
0.4570 EUR |
0.4655 EUR |
0.4591 EUR |
| 2022-09-30 |
0.4674 EUR |
218,908.3898 ENJ |
0.4714 EUR |
0.4580 EUR |
0.4755 EUR |
0.4620 EUR |
| 2022-09-29 |
0.4694 EUR |
153,205.5302 ENJ |
0.4757 EUR |
0.4634 EUR |
0.4781 EUR |
0.4680 EUR |
| 2022-09-28 |
0.4724 EUR |
128,916.3547 ENJ |
0.4806 EUR |
0.4630 EUR |
0.4824 EUR |
0.4760 EUR |
| 2022-09-27 |
0.4912 EUR |
219,418.7446 ENJ |
0.4862 EUR |
0.4750 EUR |
0.5014 EUR |
0.4807 EUR |
| 2022-09-26 |
0.4765 EUR |
404,701.8049 ENJ |
0.4736 EUR |
0.4643 EUR |
0.4846 EUR |
0.4846 EUR |
| 2022-09-25 |
0.4809 EUR |
155,506.2514 ENJ |
0.4835 EUR |
0.4694 EUR |
0.4910 EUR |
0.4729 EUR |
| 2022-09-24 |
0.4952 EUR |
274,361.7349 ENJ |
0.4966 EUR |
0.4814 EUR |
0.5015 EUR |
0.4847 EUR |
| 2022-09-23 |
0.4909 EUR |
212,247.5398 ENJ |
0.4894 EUR |
0.4746 EUR |
0.5026 EUR |
0.5006 EUR |
| 2022-09-22 |
0.4781 EUR |
210,558.7031 ENJ |
0.4634 EUR |
0.4634 EUR |
0.4906 EUR |
0.4902 EUR |
| 2022-09-21 |
0.4779 EUR |
508,351.6411 ENJ |
0.4770 EUR |
0.4561 EUR |
0.5016 EUR |
0.4609 EUR |
| 2022-09-20 |
0.4803 EUR |
90,844.4715 ENJ |
0.4826 EUR |
0.4732 EUR |
0.4876 EUR |
0.4778 EUR |
| 2022-09-19 |
0.4750 EUR |
189,125.9483 ENJ |
0.4675 EUR |
0.4587 EUR |
0.4864 EUR |
0.4824 EUR |
| 2022-09-18 |
0.4865 EUR |
159,064.3087 ENJ |
0.5116 EUR |
0.4597 EUR |
0.5182 EUR |
0.4697 EUR |
| 2022-09-17 |
0.5051 EUR |
120,266.1026 ENJ |
0.4960 EUR |
0.4960 EUR |
0.5133 EUR |
0.5125 EUR |
| 2022-09-16 |
0.4934 EUR |
89,444.9443 ENJ |
0.4916 EUR |
0.4843 EUR |
0.5011 EUR |
0.4957 EUR |