Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.4395 EUR |
86,277.6987 ENJ |
0.4379 EUR |
0.4345 EUR |
0.4473 EUR |
0.4418 EUR |
| 2022-10-15 |
0.4364 EUR |
87,227.0691 ENJ |
0.4317 EUR |
0.4308 EUR |
0.4395 EUR |
0.4359 EUR |
| 2022-10-14 |
0.4356 EUR |
208,994.2901 ENJ |
0.4358 EUR |
0.4263 EUR |
0.4474 EUR |
0.4291 EUR |
| 2022-10-13 |
0.4210 EUR |
328,119.0734 ENJ |
0.4414 EUR |
0.3996 EUR |
0.4414 EUR |
0.4373 EUR |
| 2022-10-12 |
0.4420 EUR |
46,798.1458 ENJ |
0.4396 EUR |
0.4378 EUR |
0.4456 EUR |
0.4413 EUR |
| 2022-10-11 |
0.4417 EUR |
329,896.6085 ENJ |
0.4461 EUR |
0.4350 EUR |
0.4461 EUR |
0.4410 EUR |
| 2022-10-10 |
0.4563 EUR |
113,825.6647 ENJ |
0.4670 EUR |
0.4477 EUR |
0.4677 EUR |
0.4484 EUR |
| 2022-10-09 |
0.4647 EUR |
62,368.6854 ENJ |
0.4589 EUR |
0.4586 EUR |
0.4679 EUR |
0.4630 EUR |
| 2022-10-08 |
0.4640 EUR |
86,891.6317 ENJ |
0.4615 EUR |
0.4542 EUR |
0.4710 EUR |
0.4564 EUR |
| 2022-10-07 |
0.4583 EUR |
115,264.8867 ENJ |
0.4578 EUR |
0.4530 EUR |
0.4620 EUR |
0.4607 EUR |
| 2022-10-06 |
0.4606 EUR |
78,536.1179 ENJ |
0.4582 EUR |
0.4540 EUR |
0.4649 EUR |
0.4553 EUR |
| 2022-10-05 |
0.4558 EUR |
125,517.7766 ENJ |
0.4607 EUR |
0.4500 EUR |
0.4610 EUR |
0.4579 EUR |
| 2022-10-04 |
0.4600 EUR |
187,937.5519 ENJ |
0.4592 EUR |
0.4550 EUR |
0.4635 EUR |
0.4583 EUR |
| 2022-10-03 |
0.4521 EUR |
149,792.0129 ENJ |
0.4454 EUR |
0.4410 EUR |
0.4600 EUR |
0.4596 EUR |
| 2022-10-02 |
0.4520 EUR |
149,201.2436 ENJ |
0.4596 EUR |
0.4439 EUR |
0.4632 EUR |
0.4439 EUR |
| 2022-10-01 |
0.4618 EUR |
73,400.8411 ENJ |
0.4614 EUR |
0.4570 EUR |
0.4655 EUR |
0.4591 EUR |
| 2022-09-30 |
0.4674 EUR |
218,908.3898 ENJ |
0.4714 EUR |
0.4580 EUR |
0.4755 EUR |
0.4620 EUR |
| 2022-09-29 |
0.4694 EUR |
153,205.5302 ENJ |
0.4757 EUR |
0.4634 EUR |
0.4781 EUR |
0.4680 EUR |
| 2022-09-28 |
0.4724 EUR |
128,916.3547 ENJ |
0.4806 EUR |
0.4630 EUR |
0.4824 EUR |
0.4760 EUR |
| 2022-09-27 |
0.4912 EUR |
219,418.7446 ENJ |
0.4862 EUR |
0.4750 EUR |
0.5014 EUR |
0.4807 EUR |
| 2022-09-26 |
0.4765 EUR |
404,701.8049 ENJ |
0.4736 EUR |
0.4643 EUR |
0.4846 EUR |
0.4846 EUR |
| 2022-09-25 |
0.4809 EUR |
155,506.2514 ENJ |
0.4835 EUR |
0.4694 EUR |
0.4910 EUR |
0.4729 EUR |
| 2022-09-24 |
0.4952 EUR |
274,361.7349 ENJ |
0.4966 EUR |
0.4814 EUR |
0.5015 EUR |
0.4847 EUR |
| 2022-09-23 |
0.4909 EUR |
212,247.5398 ENJ |
0.4894 EUR |
0.4746 EUR |
0.5026 EUR |
0.5006 EUR |
| 2022-09-22 |
0.4781 EUR |
210,558.7031 ENJ |
0.4634 EUR |
0.4634 EUR |
0.4906 EUR |
0.4902 EUR |
| 2022-09-21 |
0.4779 EUR |
508,351.6411 ENJ |
0.4770 EUR |
0.4561 EUR |
0.5016 EUR |
0.4609 EUR |
| 2022-09-20 |
0.4803 EUR |
90,844.4715 ENJ |
0.4826 EUR |
0.4732 EUR |
0.4876 EUR |
0.4778 EUR |
| 2022-09-19 |
0.4750 EUR |
189,125.9483 ENJ |
0.4675 EUR |
0.4587 EUR |
0.4864 EUR |
0.4824 EUR |
| 2022-09-18 |
0.4865 EUR |
159,064.3087 ENJ |
0.5116 EUR |
0.4597 EUR |
0.5182 EUR |
0.4697 EUR |
| 2022-09-17 |
0.5051 EUR |
120,266.1026 ENJ |
0.4960 EUR |
0.4960 EUR |
0.5133 EUR |
0.5125 EUR |
| 2022-09-16 |
0.4934 EUR |
89,444.9443 ENJ |
0.4916 EUR |
0.4843 EUR |
0.5011 EUR |
0.4957 EUR |
| 2022-09-15 |
0.4957 EUR |
123,986.6190 ENJ |
0.5077 EUR |
0.4835 EUR |
0.5100 EUR |
0.4898 EUR |
| 2022-09-14 |
0.5015 EUR |
239,620.3885 ENJ |
0.4944 EUR |
0.4927 EUR |
0.5115 EUR |
0.5081 EUR |
| 2022-09-13 |
0.5116 EUR |
342,359.7670 ENJ |
0.5324 EUR |
0.4907 EUR |
0.5395 EUR |
0.4972 EUR |
| 2022-09-12 |
0.5437 EUR |
187,270.4826 ENJ |
0.5376 EUR |
0.5262 EUR |
0.5586 EUR |
0.5357 EUR |
| 2022-09-11 |
0.5430 EUR |
213,557.0742 ENJ |
0.5472 EUR |
0.5273 EUR |
0.5557 EUR |
0.5357 EUR |
| 2022-09-10 |
0.5426 EUR |
138,256.4223 ENJ |
0.5439 EUR |
0.5338 EUR |
0.5503 EUR |
0.5427 EUR |
| 2022-09-09 |
0.5400 EUR |
257,279.1736 ENJ |
0.5253 EUR |
0.5253 EUR |
0.5515 EUR |
0.5424 EUR |
| 2022-09-08 |
0.5159 EUR |
132,844.3513 ENJ |
0.5222 EUR |
0.5073 EUR |
0.5300 EUR |
0.5207 EUR |
| 2022-09-07 |
0.4967 EUR |
179,208.4421 ENJ |
0.4860 EUR |
0.4800 EUR |
0.5252 EUR |
0.5197 EUR |
| 2022-09-06 |
0.5163 EUR |
272,893.3880 ENJ |
0.5348 EUR |
0.4861 EUR |
0.5506 EUR |
0.4900 EUR |
| 2022-09-05 |
0.5279 EUR |
79,954.6795 ENJ |
0.5400 EUR |
0.5201 EUR |
0.5446 EUR |
0.5318 EUR |
| 2022-09-04 |
0.5303 EUR |
103,710.0806 ENJ |
0.5289 EUR |
0.5212 EUR |
0.5400 EUR |
0.5348 EUR |
| 2022-09-03 |
0.5156 EUR |
66,992.7234 ENJ |
0.5104 EUR |
0.5074 EUR |
0.5228 EUR |
0.5227 EUR |
| 2022-09-02 |
0.5177 EUR |
115,369.2428 ENJ |
0.5182 EUR |
0.5051 EUR |
0.5298 EUR |
0.5093 EUR |
| 2022-09-01 |
0.5069 EUR |
114,560.3156 ENJ |
0.5191 EUR |
0.4976 EUR |
0.5208 EUR |
0.5183 EUR |
| 2022-08-31 |
0.5227 EUR |
157,925.3903 ENJ |
0.5216 EUR |
0.5133 EUR |
0.5312 EUR |
0.5176 EUR |
| 2022-08-30 |
0.5194 EUR |
177,251.5916 ENJ |
0.5243 EUR |
0.5010 EUR |
0.5362 EUR |
0.5131 EUR |
| 2022-08-29 |
0.5099 EUR |
168,148.7450 ENJ |
0.4932 EUR |
0.4892 EUR |
0.5248 EUR |
0.5248 EUR |
| 2022-08-28 |
0.5121 EUR |
62,116.9544 ENJ |
0.5080 EUR |
0.5025 EUR |
0.5219 EUR |
0.5038 EUR |