Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4957 EUR |
123,986.6190 ENJ |
0.5077 EUR |
0.4835 EUR |
0.5100 EUR |
0.4898 EUR |
| 2022-09-14 |
0.5015 EUR |
239,620.3885 ENJ |
0.4944 EUR |
0.4927 EUR |
0.5115 EUR |
0.5081 EUR |
| 2022-09-13 |
0.5116 EUR |
342,359.7670 ENJ |
0.5324 EUR |
0.4907 EUR |
0.5395 EUR |
0.4972 EUR |
| 2022-09-12 |
0.5437 EUR |
187,270.4826 ENJ |
0.5376 EUR |
0.5262 EUR |
0.5586 EUR |
0.5357 EUR |
| 2022-09-11 |
0.5430 EUR |
213,557.0742 ENJ |
0.5472 EUR |
0.5273 EUR |
0.5557 EUR |
0.5357 EUR |
| 2022-09-10 |
0.5426 EUR |
138,256.4223 ENJ |
0.5439 EUR |
0.5338 EUR |
0.5503 EUR |
0.5427 EUR |
| 2022-09-09 |
0.5400 EUR |
257,279.1736 ENJ |
0.5253 EUR |
0.5253 EUR |
0.5515 EUR |
0.5424 EUR |
| 2022-09-08 |
0.5159 EUR |
132,844.3513 ENJ |
0.5222 EUR |
0.5073 EUR |
0.5300 EUR |
0.5207 EUR |
| 2022-09-07 |
0.4967 EUR |
179,208.4421 ENJ |
0.4860 EUR |
0.4800 EUR |
0.5252 EUR |
0.5197 EUR |
| 2022-09-06 |
0.5163 EUR |
272,893.3880 ENJ |
0.5348 EUR |
0.4861 EUR |
0.5506 EUR |
0.4900 EUR |
| 2022-09-05 |
0.5279 EUR |
79,954.6795 ENJ |
0.5400 EUR |
0.5201 EUR |
0.5446 EUR |
0.5318 EUR |
| 2022-09-04 |
0.5303 EUR |
103,710.0806 ENJ |
0.5289 EUR |
0.5212 EUR |
0.5400 EUR |
0.5348 EUR |
| 2022-09-03 |
0.5156 EUR |
66,992.7234 ENJ |
0.5104 EUR |
0.5074 EUR |
0.5228 EUR |
0.5227 EUR |
| 2022-09-02 |
0.5177 EUR |
115,369.2428 ENJ |
0.5182 EUR |
0.5051 EUR |
0.5298 EUR |
0.5093 EUR |
| 2022-09-01 |
0.5069 EUR |
114,560.3156 ENJ |
0.5191 EUR |
0.4976 EUR |
0.5208 EUR |
0.5183 EUR |
| 2022-08-31 |
0.5227 EUR |
157,925.3903 ENJ |
0.5216 EUR |
0.5133 EUR |
0.5312 EUR |
0.5176 EUR |
| 2022-08-30 |
0.5194 EUR |
177,251.5916 ENJ |
0.5243 EUR |
0.5010 EUR |
0.5362 EUR |
0.5131 EUR |
| 2022-08-29 |
0.5099 EUR |
168,148.7450 ENJ |
0.4932 EUR |
0.4892 EUR |
0.5248 EUR |
0.5248 EUR |
| 2022-08-28 |
0.5121 EUR |
62,116.9544 ENJ |
0.5080 EUR |
0.5025 EUR |
0.5219 EUR |
0.5038 EUR |
| 2022-08-27 |
0.5127 EUR |
215,885.2481 ENJ |
0.5113 EUR |
0.5009 EUR |
0.5188 EUR |
0.5053 EUR |
| 2022-08-26 |
0.5488 EUR |
645,567.2668 ENJ |
0.5726 EUR |
0.5070 EUR |
0.5768 EUR |
0.5103 EUR |
| 2022-08-25 |
0.5719 EUR |
119,425.9384 ENJ |
0.5642 EUR |
0.5611 EUR |
0.5808 EUR |
0.5702 EUR |
| 2022-08-24 |
0.5683 EUR |
187,587.0161 ENJ |
0.5707 EUR |
0.5560 EUR |
0.5800 EUR |
0.5687 EUR |
| 2022-08-23 |
0.5615 EUR |
264,357.4312 ENJ |
0.5556 EUR |
0.5395 EUR |
0.5730 EUR |
0.5709 EUR |
| 2022-08-22 |
0.5439 EUR |
174,446.7095 ENJ |
0.5689 EUR |
0.5330 EUR |
0.5689 EUR |
0.5456 EUR |
| 2022-08-21 |
0.5664 EUR |
111,216.1425 ENJ |
0.5570 EUR |
0.5492 EUR |
0.5768 EUR |
0.5731 EUR |
| 2022-08-20 |
0.5608 EUR |
129,353.8494 ENJ |
0.5604 EUR |
0.5400 EUR |
0.5752 EUR |
0.5545 EUR |
| 2022-08-19 |
0.5671 EUR |
346,259.3466 ENJ |
0.6118 EUR |
0.5489 EUR |
0.6118 EUR |
0.5636 EUR |
| 2022-08-18 |
0.6389 EUR |
95,812.1166 ENJ |
0.6329 EUR |
0.6250 EUR |
0.6470 EUR |
0.6268 EUR |
| 2022-08-17 |
0.6507 EUR |
177,804.6686 ENJ |
0.6639 EUR |
0.6274 EUR |
0.6791 EUR |
0.6309 EUR |
| 2022-08-16 |
0.6648 EUR |
94,087.8246 ENJ |
0.6797 EUR |
0.6549 EUR |
0.6807 EUR |
0.6607 EUR |
| 2022-08-15 |
0.6740 EUR |
207,801.7589 ENJ |
0.6822 EUR |
0.6612 EUR |
0.7069 EUR |
0.6680 EUR |
| 2022-08-14 |
0.7076 EUR |
315,464.3748 ENJ |
0.6835 EUR |
0.6660 EUR |
0.7338 EUR |
0.6819 EUR |
| 2022-08-13 |
0.6879 EUR |
103,694.0313 ENJ |
0.6852 EUR |
0.6782 EUR |
0.6994 EUR |
0.6832 EUR |
| 2022-08-12 |
0.6720 EUR |
69,517.8523 ENJ |
0.6705 EUR |
0.6603 EUR |
0.6850 EUR |
0.6850 EUR |
| 2022-08-11 |
0.6789 EUR |
209,267.0045 ENJ |
0.6797 EUR |
0.6657 EUR |
0.6904 EUR |
0.6657 EUR |
| 2022-08-10 |
0.6595 EUR |
327,891.8478 ENJ |
0.6561 EUR |
0.6410 EUR |
0.6793 EUR |
0.6743 EUR |
| 2022-08-09 |
0.6627 EUR |
354,529.8998 ENJ |
0.6823 EUR |
0.6400 EUR |
0.6945 EUR |
0.6564 EUR |
| 2022-08-08 |
0.6999 EUR |
345,353.2626 ENJ |
0.6696 EUR |
0.6679 EUR |
0.7251 EUR |
0.6853 EUR |
| 2022-08-07 |
0.6684 EUR |
127,091.4462 ENJ |
0.6642 EUR |
0.6545 EUR |
0.6806 EUR |
0.6692 EUR |
| 2022-08-06 |
0.6766 EUR |
107,423.0313 ENJ |
0.6954 EUR |
0.6653 EUR |
0.6954 EUR |
0.6670 EUR |
| 2022-08-05 |
0.6782 EUR |
368,308.9808 ENJ |
0.6663 EUR |
0.6585 EUR |
0.6922 EUR |
0.6922 EUR |
| 2022-08-04 |
0.6638 EUR |
1,287,298.6258 ENJ |
0.6205 EUR |
0.6205 EUR |
0.7144 EUR |
0.6721 EUR |
| 2022-08-03 |
0.6213 EUR |
300,469.8982 ENJ |
0.5982 EUR |
0.5855 EUR |
0.6487 EUR |
0.6170 EUR |
| 2022-08-02 |
0.6035 EUR |
392,236.7888 ENJ |
0.6264 EUR |
0.5844 EUR |
0.6338 EUR |
0.6000 EUR |
| 2022-08-01 |
0.6475 EUR |
716,269.9601 ENJ |
0.5993 EUR |
0.5977 EUR |
0.7000 EUR |
0.6307 EUR |
| 2022-07-31 |
0.6219 EUR |
440,220.9902 ENJ |
0.6079 EUR |
0.5964 EUR |
0.6438 EUR |
0.6060 EUR |
| 2022-07-30 |
0.6440 EUR |
820,381.6233 ENJ |
0.6048 EUR |
0.5920 EUR |
0.6924 EUR |
0.6186 EUR |
| 2022-07-29 |
0.5961 EUR |
190,505.5385 ENJ |
0.5996 EUR |
0.5798 EUR |
0.6197 EUR |
0.6007 EUR |
| 2022-07-28 |
0.5908 EUR |
273,027.0169 ENJ |
0.5855 EUR |
0.5657 EUR |
0.6200 EUR |
0.6017 EUR |