Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.5127 EUR |
215,885.2481 ENJ |
0.5113 EUR |
0.5009 EUR |
0.5188 EUR |
0.5053 EUR |
| 2022-08-26 |
0.5488 EUR |
645,567.2668 ENJ |
0.5726 EUR |
0.5070 EUR |
0.5768 EUR |
0.5103 EUR |
| 2022-08-25 |
0.5719 EUR |
119,425.9384 ENJ |
0.5642 EUR |
0.5611 EUR |
0.5808 EUR |
0.5702 EUR |
| 2022-08-24 |
0.5683 EUR |
187,587.0161 ENJ |
0.5707 EUR |
0.5560 EUR |
0.5800 EUR |
0.5687 EUR |
| 2022-08-23 |
0.5615 EUR |
264,357.4312 ENJ |
0.5556 EUR |
0.5395 EUR |
0.5730 EUR |
0.5709 EUR |
| 2022-08-22 |
0.5439 EUR |
174,446.7095 ENJ |
0.5689 EUR |
0.5330 EUR |
0.5689 EUR |
0.5456 EUR |
| 2022-08-21 |
0.5664 EUR |
111,216.1425 ENJ |
0.5570 EUR |
0.5492 EUR |
0.5768 EUR |
0.5731 EUR |
| 2022-08-20 |
0.5608 EUR |
129,353.8494 ENJ |
0.5604 EUR |
0.5400 EUR |
0.5752 EUR |
0.5545 EUR |
| 2022-08-19 |
0.5671 EUR |
346,259.3466 ENJ |
0.6118 EUR |
0.5489 EUR |
0.6118 EUR |
0.5636 EUR |
| 2022-08-18 |
0.6389 EUR |
95,812.1166 ENJ |
0.6329 EUR |
0.6250 EUR |
0.6470 EUR |
0.6268 EUR |
| 2022-08-17 |
0.6507 EUR |
177,804.6686 ENJ |
0.6639 EUR |
0.6274 EUR |
0.6791 EUR |
0.6309 EUR |
| 2022-08-16 |
0.6648 EUR |
94,087.8246 ENJ |
0.6797 EUR |
0.6549 EUR |
0.6807 EUR |
0.6607 EUR |
| 2022-08-15 |
0.6740 EUR |
207,801.7589 ENJ |
0.6822 EUR |
0.6612 EUR |
0.7069 EUR |
0.6680 EUR |
| 2022-08-14 |
0.7076 EUR |
315,464.3748 ENJ |
0.6835 EUR |
0.6660 EUR |
0.7338 EUR |
0.6819 EUR |
| 2022-08-13 |
0.6879 EUR |
103,694.0313 ENJ |
0.6852 EUR |
0.6782 EUR |
0.6994 EUR |
0.6832 EUR |
| 2022-08-12 |
0.6720 EUR |
69,517.8523 ENJ |
0.6705 EUR |
0.6603 EUR |
0.6850 EUR |
0.6850 EUR |
| 2022-08-11 |
0.6789 EUR |
209,267.0045 ENJ |
0.6797 EUR |
0.6657 EUR |
0.6904 EUR |
0.6657 EUR |
| 2022-08-10 |
0.6595 EUR |
327,891.8478 ENJ |
0.6561 EUR |
0.6410 EUR |
0.6793 EUR |
0.6743 EUR |
| 2022-08-09 |
0.6627 EUR |
354,529.8998 ENJ |
0.6823 EUR |
0.6400 EUR |
0.6945 EUR |
0.6564 EUR |
| 2022-08-08 |
0.6999 EUR |
345,353.2626 ENJ |
0.6696 EUR |
0.6679 EUR |
0.7251 EUR |
0.6853 EUR |
| 2022-08-07 |
0.6684 EUR |
127,091.4462 ENJ |
0.6642 EUR |
0.6545 EUR |
0.6806 EUR |
0.6692 EUR |
| 2022-08-06 |
0.6766 EUR |
107,423.0313 ENJ |
0.6954 EUR |
0.6653 EUR |
0.6954 EUR |
0.6670 EUR |
| 2022-08-05 |
0.6782 EUR |
368,308.9808 ENJ |
0.6663 EUR |
0.6585 EUR |
0.6922 EUR |
0.6922 EUR |
| 2022-08-04 |
0.6638 EUR |
1,287,298.6258 ENJ |
0.6205 EUR |
0.6205 EUR |
0.7144 EUR |
0.6721 EUR |
| 2022-08-03 |
0.6213 EUR |
300,469.8982 ENJ |
0.5982 EUR |
0.5855 EUR |
0.6487 EUR |
0.6170 EUR |
| 2022-08-02 |
0.6035 EUR |
392,236.7888 ENJ |
0.6264 EUR |
0.5844 EUR |
0.6338 EUR |
0.6000 EUR |
| 2022-08-01 |
0.6475 EUR |
716,269.9601 ENJ |
0.5993 EUR |
0.5977 EUR |
0.7000 EUR |
0.6307 EUR |
| 2022-07-31 |
0.6219 EUR |
440,220.9902 ENJ |
0.6079 EUR |
0.5964 EUR |
0.6438 EUR |
0.6060 EUR |
| 2022-07-30 |
0.6440 EUR |
820,381.6233 ENJ |
0.6048 EUR |
0.5920 EUR |
0.6924 EUR |
0.6186 EUR |
| 2022-07-29 |
0.5961 EUR |
190,505.5385 ENJ |
0.5996 EUR |
0.5798 EUR |
0.6197 EUR |
0.6007 EUR |
| 2022-07-28 |
0.5908 EUR |
273,027.0169 ENJ |
0.5855 EUR |
0.5657 EUR |
0.6200 EUR |
0.6017 EUR |
| 2022-07-27 |
0.5489 EUR |
329,860.9657 ENJ |
0.5483 EUR |
0.5255 EUR |
0.5814 EUR |
0.5810 EUR |
| 2022-07-26 |
0.5255 EUR |
183,707.6664 ENJ |
0.5190 EUR |
0.5072 EUR |
0.5440 EUR |
0.5420 EUR |
| 2022-07-25 |
0.5447 EUR |
227,073.6788 ENJ |
0.5724 EUR |
0.5291 EUR |
0.5766 EUR |
0.5343 EUR |
| 2022-07-24 |
0.5812 EUR |
136,476.4675 ENJ |
0.5862 EUR |
0.5718 EUR |
0.5932 EUR |
0.5781 EUR |
| 2022-07-23 |
0.5847 EUR |
94,824.7448 ENJ |
0.5787 EUR |
0.5613 EUR |
0.6021 EUR |
0.5800 EUR |
| 2022-07-22 |
0.6028 EUR |
399,165.8454 ENJ |
0.6014 EUR |
0.5731 EUR |
0.6262 EUR |
0.5822 EUR |
| 2022-07-21 |
0.5911 EUR |
376,195.3787 ENJ |
0.5948 EUR |
0.5610 EUR |
0.6133 EUR |
0.6024 EUR |
| 2022-07-20 |
0.6179 EUR |
564,288.7538 ENJ |
0.6132 EUR |
0.5732 EUR |
0.6635 EUR |
0.5971 EUR |
| 2022-07-19 |
0.5753 EUR |
466,470.5868 ENJ |
0.5592 EUR |
0.5398 EUR |
0.6043 EUR |
0.5932 EUR |
| 2022-07-18 |
0.5455 EUR |
396,329.2459 ENJ |
0.4982 EUR |
0.4982 EUR |
0.5666 EUR |
0.5601 EUR |
| 2022-07-17 |
0.5058 EUR |
158,347.4242 ENJ |
0.5139 EUR |
0.4963 EUR |
0.5203 EUR |
0.5040 EUR |
| 2022-07-16 |
0.4996 EUR |
223,995.3729 ENJ |
0.4953 EUR |
0.4840 EUR |
0.5137 EUR |
0.5077 EUR |
| 2022-07-15 |
0.5035 EUR |
159,337.1969 ENJ |
0.4996 EUR |
0.4930 EUR |
0.5130 EUR |
0.5016 EUR |
| 2022-07-14 |
0.4784 EUR |
177,494.5929 ENJ |
0.4780 EUR |
0.4641 EUR |
0.5015 EUR |
0.4934 EUR |
| 2022-07-13 |
0.4637 EUR |
270,941.8552 ENJ |
0.4616 EUR |
0.4433 EUR |
0.4837 EUR |
0.4830 EUR |
| 2022-07-12 |
0.4759 EUR |
136,218.3090 ENJ |
0.4771 EUR |
0.4688 EUR |
0.4887 EUR |
0.4718 EUR |
| 2022-07-11 |
0.4987 EUR |
273,534.5698 ENJ |
0.5161 EUR |
0.4702 EUR |
0.5202 EUR |
0.4749 EUR |
| 2022-07-10 |
0.5271 EUR |
162,691.7697 ENJ |
0.5467 EUR |
0.5110 EUR |
0.5467 EUR |
0.5176 EUR |
| 2022-07-09 |
0.5428 EUR |
158,427.7689 ENJ |
0.5250 EUR |
0.5250 EUR |
0.5550 EUR |
0.5468 EUR |