Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.5322 EUR |
319,770.3433 ENJ |
0.5443 EUR |
0.5189 EUR |
0.5529 EUR |
0.5319 EUR |
| 2022-07-07 |
0.5433 EUR |
356,489.9828 ENJ |
0.5274 EUR |
0.5253 EUR |
0.5589 EUR |
0.5427 EUR |
| 2022-07-06 |
0.5240 EUR |
249,281.2627 ENJ |
0.5233 EUR |
0.5087 EUR |
0.5365 EUR |
0.5328 EUR |
| 2022-07-05 |
0.5221 EUR |
426,187.3144 ENJ |
0.5030 EUR |
0.5030 EUR |
0.5473 EUR |
0.5276 EUR |
| 2022-07-04 |
0.4796 EUR |
445,654.8551 ENJ |
0.4575 EUR |
0.4479 EUR |
0.5000 EUR |
0.4955 EUR |
| 2022-07-03 |
0.4536 EUR |
230,087.6763 ENJ |
0.4571 EUR |
0.4429 EUR |
0.4651 EUR |
0.4569 EUR |
| 2022-07-02 |
0.4531 EUR |
168,111.1440 ENJ |
0.4596 EUR |
0.4416 EUR |
0.4660 EUR |
0.4573 EUR |
| 2022-07-01 |
0.4663 EUR |
419,263.3269 ENJ |
0.4824 EUR |
0.4528 EUR |
0.4948 EUR |
0.4641 EUR |
| 2022-06-30 |
0.4585 EUR |
453,281.3903 ENJ |
0.4987 EUR |
0.4457 EUR |
0.5018 EUR |
0.4721 EUR |
| 2022-06-29 |
0.5008 EUR |
295,810.6221 ENJ |
0.5038 EUR |
0.4853 EUR |
0.5159 EUR |
0.5028 EUR |
| 2022-06-28 |
0.5337 EUR |
153,074.0600 ENJ |
0.5502 EUR |
0.5087 EUR |
0.5611 EUR |
0.5087 EUR |
| 2022-06-27 |
0.5535 EUR |
302,394.8360 ENJ |
0.5186 EUR |
0.5180 EUR |
0.5781 EUR |
0.5508 EUR |
| 2022-06-26 |
0.5550 EUR |
358,885.4075 ENJ |
0.5528 EUR |
0.5222 EUR |
0.5730 EUR |
0.5291 EUR |
| 2022-06-25 |
0.5501 EUR |
868,488.8851 ENJ |
0.5162 EUR |
0.5047 EUR |
0.5921 EUR |
0.5481 EUR |
| 2022-06-24 |
0.5031 EUR |
308,215.9307 ENJ |
0.4969 EUR |
0.4867 EUR |
0.5255 EUR |
0.5197 EUR |
| 2022-06-23 |
0.4831 EUR |
821,464.6007 ENJ |
0.4465 EUR |
0.4459 EUR |
0.5071 EUR |
0.4965 EUR |
| 2022-06-22 |
0.4408 EUR |
479,454.8583 ENJ |
0.4400 EUR |
0.4264 EUR |
0.4568 EUR |
0.4465 EUR |
| 2022-06-21 |
0.4570 EUR |
394,448.4149 ENJ |
0.4282 EUR |
0.4282 EUR |
0.4743 EUR |
0.4510 EUR |
| 2022-06-20 |
0.4260 EUR |
329,038.1888 ENJ |
0.4213 EUR |
0.4036 EUR |
0.4423 EUR |
0.4254 EUR |
| 2022-06-19 |
0.4024 EUR |
448,278.6596 ENJ |
0.3960 EUR |
0.3756 EUR |
0.4277 EUR |
0.4207 EUR |
| 2022-06-18 |
0.3860 EUR |
859,197.0795 ENJ |
0.4238 EUR |
0.3600 EUR |
0.4257 EUR |
0.3938 EUR |
| 2022-06-17 |
0.4187 EUR |
341,445.1671 ENJ |
0.4052 EUR |
0.4016 EUR |
0.4300 EUR |
0.4158 EUR |
| 2022-06-16 |
0.4222 EUR |
521,268.5496 ENJ |
0.4626 EUR |
0.3967 EUR |
0.4682 EUR |
0.3967 EUR |
| 2022-06-15 |
0.4123 EUR |
1,222,408.2599 ENJ |
0.4337 EUR |
0.3851 EUR |
0.4611 EUR |
0.4603 EUR |
| 2022-06-14 |
0.4405 EUR |
1,255,653.3886 ENJ |
0.4270 EUR |
0.3933 EUR |
0.4817 EUR |
0.4258 EUR |
| 2022-06-13 |
0.4245 EUR |
1,325,826.9540 ENJ |
0.4646 EUR |
0.3907 EUR |
0.4699 EUR |
0.4189 EUR |
| 2022-06-12 |
0.4885 EUR |
787,529.3082 ENJ |
0.5132 EUR |
0.4656 EUR |
0.5160 EUR |
0.4799 EUR |
| 2022-06-11 |
0.5241 EUR |
255,953.9365 ENJ |
0.5589 EUR |
0.4993 EUR |
0.5687 EUR |
0.5211 EUR |
| 2022-06-10 |
0.5662 EUR |
255,168.6426 ENJ |
0.5864 EUR |
0.5450 EUR |
0.5920 EUR |
0.5499 EUR |
| 2022-06-09 |
0.5883 EUR |
143,780.7074 ENJ |
0.5729 EUR |
0.5672 EUR |
0.6061 EUR |
0.5838 EUR |
| 2022-06-08 |
0.5840 EUR |
159,742.1219 ENJ |
0.5835 EUR |
0.5693 EUR |
0.5952 EUR |
0.5794 EUR |
| 2022-06-07 |
0.5870 EUR |
251,764.0242 ENJ |
0.6072 EUR |
0.5689 EUR |
0.6072 EUR |
0.5907 EUR |
| 2022-06-06 |
0.6115 EUR |
265,571.5617 ENJ |
0.5892 EUR |
0.5892 EUR |
0.6223 EUR |
0.6062 EUR |
| 2022-06-05 |
0.5830 EUR |
147,642.5092 ENJ |
0.5809 EUR |
0.5694 EUR |
0.5981 EUR |
0.5861 EUR |
| 2022-06-04 |
0.5750 EUR |
110,402.1691 ENJ |
0.5702 EUR |
0.5571 EUR |
0.5825 EUR |
0.5780 EUR |
| 2022-06-03 |
0.5852 EUR |
217,987.5120 ENJ |
0.6054 EUR |
0.5609 EUR |
0.6058 EUR |
0.5790 EUR |
| 2022-06-02 |
0.5953 EUR |
193,494.9867 ENJ |
0.5967 EUR |
0.5837 EUR |
0.6058 EUR |
0.5994 EUR |
| 2022-06-01 |
0.6247 EUR |
300,427.0177 ENJ |
0.6522 EUR |
0.5860 EUR |
0.6600 EUR |
0.5920 EUR |
| 2022-05-31 |
0.6494 EUR |
551,331.2387 ENJ |
0.6310 EUR |
0.6255 EUR |
0.6661 EUR |
0.6440 EUR |
| 2022-05-30 |
0.6038 EUR |
395,495.0118 ENJ |
0.5719 EUR |
0.5663 EUR |
0.6280 EUR |
0.6279 EUR |
| 2022-05-29 |
0.5576 EUR |
143,774.2946 ENJ |
0.5588 EUR |
0.5417 EUR |
0.5691 EUR |
0.5669 EUR |
| 2022-05-28 |
0.5577 EUR |
132,841.2547 ENJ |
0.5518 EUR |
0.5405 EUR |
0.5663 EUR |
0.5555 EUR |
| 2022-05-27 |
0.5688 EUR |
325,437.8943 ENJ |
0.5845 EUR |
0.5390 EUR |
0.5945 EUR |
0.5543 EUR |
| 2022-05-26 |
0.5998 EUR |
415,795.6876 ENJ |
0.6412 EUR |
0.5598 EUR |
0.6642 EUR |
0.5951 EUR |
| 2022-05-25 |
0.6295 EUR |
358,918.6271 ENJ |
0.6343 EUR |
0.6172 EUR |
0.6471 EUR |
0.6471 EUR |
| 2022-05-24 |
0.6234 EUR |
195,174.2802 ENJ |
0.6322 EUR |
0.5959 EUR |
0.6492 EUR |
0.6413 EUR |
| 2022-05-23 |
0.6709 EUR |
355,454.4875 ENJ |
0.6776 EUR |
0.6241 EUR |
0.7006 EUR |
0.6288 EUR |
| 2022-05-22 |
0.6767 EUR |
347,955.1603 ENJ |
0.6584 EUR |
0.6426 EUR |
0.6924 EUR |
0.6826 EUR |
| 2022-05-21 |
0.6397 EUR |
102,530.2286 ENJ |
0.6329 EUR |
0.6193 EUR |
0.6578 EUR |
0.6541 EUR |
| 2022-05-20 |
0.6439 EUR |
184,702.3817 ENJ |
0.6601 EUR |
0.6133 EUR |
0.6740 EUR |
0.6305 EUR |