Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.0293 EUR |
2,542,871.3054 ENJ |
2.6990 EUR |
2.6313 EUR |
3.3030 EUR |
3.1602 EUR |
| 2021-11-18 |
2.6608 EUR |
2,033,012.3792 ENJ |
2.6617 EUR |
2.3500 EUR |
2.8750 EUR |
2.6531 EUR |
| 2021-11-17 |
2.5869 EUR |
537,535.3763 ENJ |
2.5230 EUR |
2.4857 EUR |
2.7293 EUR |
2.6569 EUR |
| 2021-11-16 |
2.4771 EUR |
1,381,788.1945 ENJ |
2.6573 EUR |
2.2418 EUR |
2.6658 EUR |
2.5839 EUR |
| 2021-11-15 |
2.7312 EUR |
773,525.4542 ENJ |
2.6975 EUR |
2.6418 EUR |
2.8334 EUR |
2.6600 EUR |
| 2021-11-14 |
2.6399 EUR |
424,884.9852 ENJ |
2.6611 EUR |
2.5781 EUR |
2.7006 EUR |
2.6717 EUR |
| 2021-11-13 |
2.7682 EUR |
927,277.4031 ENJ |
2.6837 EUR |
2.6384 EUR |
2.8629 EUR |
2.6863 EUR |
| 2021-11-12 |
2.6637 EUR |
1,057,591.2389 ENJ |
2.5797 EUR |
2.5430 EUR |
2.7480 EUR |
2.6719 EUR |
| 2021-11-11 |
2.5753 EUR |
781,079.2129 ENJ |
2.4647 EUR |
2.4265 EUR |
2.6941 EUR |
2.6158 EUR |
| 2021-11-10 |
2.5452 EUR |
1,537,495.3376 ENJ |
2.5714 EUR |
2.2215 EUR |
2.7661 EUR |
2.4434 EUR |
| 2021-11-09 |
2.6418 EUR |
1,216,143.4521 ENJ |
2.7340 EUR |
2.5412 EUR |
2.8270 EUR |
2.5906 EUR |
| 2021-11-08 |
2.7637 EUR |
1,151,312.3954 ENJ |
2.8698 EUR |
2.7094 EUR |
2.8728 EUR |
2.7440 EUR |
| 2021-11-07 |
2.9338 EUR |
1,168,094.4791 ENJ |
3.0551 EUR |
2.8400 EUR |
3.1400 EUR |
2.8632 EUR |
| 2021-11-06 |
2.8862 EUR |
3,431,700.8175 ENJ |
2.5600 EUR |
2.5500 EUR |
3.1031 EUR |
2.9737 EUR |
| 2021-11-05 |
2.6441 EUR |
1,745,170.2679 ENJ |
2.5649 EUR |
2.4935 EUR |
2.8387 EUR |
2.5728 EUR |
| 2021-11-04 |
2.6778 EUR |
2,734,293.4022 ENJ |
2.4729 EUR |
2.3621 EUR |
2.9210 EUR |
2.5391 EUR |
| 2021-11-03 |
2.4725 EUR |
1,341,266.2244 ENJ |
2.6948 EUR |
2.3511 EUR |
2.7690 EUR |
2.4711 EUR |
| 2021-11-02 |
2.6044 EUR |
3,419,467.0191 ENJ |
2.2373 EUR |
2.2226 EUR |
2.8231 EUR |
2.7155 EUR |
| 2021-11-01 |
2.2433 EUR |
1,353,085.4773 ENJ |
2.1960 EUR |
2.0657 EUR |
2.3967 EUR |
2.2288 EUR |
| 2021-10-31 |
2.3355 EUR |
2,301,755.1791 ENJ |
2.4612 EUR |
2.0917 EUR |
2.7240 EUR |
2.2009 EUR |
| 2021-10-30 |
2.3691 EUR |
3,561,097.7917 ENJ |
2.1217 EUR |
1.9800 EUR |
2.7000 EUR |
2.4993 EUR |
| 2021-10-29 |
2.1078 EUR |
1,512,051.1613 ENJ |
1.9996 EUR |
1.9942 EUR |
2.2399 EUR |
2.1056 EUR |
| 2021-10-28 |
1.8745 EUR |
1,140,554.2315 ENJ |
1.8072 EUR |
1.7819 EUR |
2.0468 EUR |
1.9845 EUR |
| 2021-10-27 |
1.8008 EUR |
2,162,032.0079 ENJ |
1.7411 EUR |
1.5410 EUR |
1.9853 EUR |
1.7991 EUR |
| 2021-10-26 |
1.7775 EUR |
1,965,805.1191 ENJ |
1.6380 EUR |
1.6294 EUR |
1.8543 EUR |
1.7532 EUR |
| 2021-10-25 |
1.6047 EUR |
499,564.0405 ENJ |
1.5233 EUR |
1.5150 EUR |
1.6556 EUR |
1.6543 EUR |
| 2021-10-24 |
1.5444 EUR |
426,762.8997 ENJ |
1.5831 EUR |
1.4901 EUR |
1.6240 EUR |
1.5241 EUR |
| 2021-10-23 |
1.5671 EUR |
202,020.2418 ENJ |
1.5721 EUR |
1.5297 EUR |
1.6107 EUR |
1.5630 EUR |
| 2021-10-22 |
1.5748 EUR |
416,829.5928 ENJ |
1.5458 EUR |
1.5286 EUR |
1.6373 EUR |
1.5656 EUR |
| 2021-10-21 |
1.5548 EUR |
939,151.5631 ENJ |
1.5800 EUR |
1.4880 EUR |
1.6000 EUR |
1.5442 EUR |
| 2021-10-20 |
1.5859 EUR |
1,811,401.4219 ENJ |
1.3797 EUR |
1.3543 EUR |
1.7085 EUR |
1.5787 EUR |
| 2021-10-19 |
1.3865 EUR |
412,707.6000 ENJ |
1.4050 EUR |
1.3582 EUR |
1.4124 EUR |
1.3793 EUR |
| 2021-10-18 |
1.3884 EUR |
397,664.7154 ENJ |
1.4141 EUR |
1.3551 EUR |
1.4213 EUR |
1.3843 EUR |
| 2021-10-17 |
1.4217 EUR |
440,477.7592 ENJ |
1.4765 EUR |
1.3404 EUR |
1.4765 EUR |
1.4056 EUR |
| 2021-10-16 |
1.4515 EUR |
855,771.1865 ENJ |
1.3988 EUR |
1.3775 EUR |
1.5216 EUR |
1.5005 EUR |
| 2021-10-15 |
1.3611 EUR |
593,048.5246 ENJ |
1.3924 EUR |
1.3064 EUR |
1.4021 EUR |
1.3808 EUR |
| 2021-10-14 |
1.3874 EUR |
281,817.5369 ENJ |
1.3653 EUR |
1.3508 EUR |
1.4200 EUR |
1.3876 EUR |
| 2021-10-13 |
1.3246 EUR |
343,503.1151 ENJ |
1.3245 EUR |
1.2906 EUR |
1.3679 EUR |
1.3552 EUR |
| 2021-10-12 |
1.2992 EUR |
305,396.4854 ENJ |
1.3473 EUR |
1.2553 EUR |
1.3473 EUR |
1.3290 EUR |
| 2021-10-11 |
1.3684 EUR |
260,867.3547 ENJ |
1.3636 EUR |
1.3079 EUR |
1.4277 EUR |
1.3391 EUR |
| 2021-10-10 |
1.4288 EUR |
274,163.1978 ENJ |
1.4825 EUR |
1.3647 EUR |
1.4825 EUR |
1.3782 EUR |
| 2021-10-09 |
1.4514 EUR |
442,556.4973 ENJ |
1.4688 EUR |
1.4269 EUR |
1.4736 EUR |
1.4618 EUR |
| 2021-10-08 |
1.4619 EUR |
642,973.3192 ENJ |
1.4474 EUR |
1.4128 EUR |
1.4922 EUR |
1.4631 EUR |
| 2021-10-07 |
1.4081 EUR |
451,675.2361 ENJ |
1.4147 EUR |
1.3748 EUR |
1.4500 EUR |
1.4204 EUR |
| 2021-10-06 |
1.4191 EUR |
877,014.8907 ENJ |
1.4643 EUR |
1.3359 EUR |
1.5099 EUR |
1.4261 EUR |
| 2021-10-05 |
1.4042 EUR |
904,861.0843 ENJ |
1.3504 EUR |
1.3344 EUR |
1.4842 EUR |
1.4520 EUR |
| 2021-10-04 |
1.3945 EUR |
1,013,773.7639 ENJ |
1.3333 EUR |
1.3091 EUR |
1.4673 EUR |
1.3511 EUR |
| 2021-10-03 |
1.3151 EUR |
384,031.6325 ENJ |
1.2959 EUR |
1.2706 EUR |
1.3400 EUR |
1.3158 EUR |
| 2021-10-02 |
1.3223 EUR |
572,450.9068 ENJ |
1.3132 EUR |
1.2784 EUR |
1.3534 EUR |
1.2996 EUR |
| 2021-10-01 |
1.2278 EUR |
687,892.7990 ENJ |
1.1318 EUR |
1.1193 EUR |
1.3250 EUR |
1.3027 EUR |