Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.9819 EUR |
1,339,034.6485 ENJ |
0.9606 EUR |
0.9253 EUR |
1.0490 EUR |
1.0440 EUR |
| 2021-07-22 |
0.9439 EUR |
775,544.1020 ENJ |
0.9172 EUR |
0.9057 EUR |
0.9679 EUR |
0.9567 EUR |
| 2021-07-21 |
0.9219 EUR |
1,514,322.8534 ENJ |
0.8398 EUR |
0.8165 EUR |
0.9600 EUR |
0.9181 EUR |
| 2021-07-20 |
0.8348 EUR |
1,269,690.6033 ENJ |
0.9109 EUR |
0.7770 EUR |
0.9219 EUR |
0.8365 EUR |
| 2021-07-19 |
0.9320 EUR |
1,073,340.0013 ENJ |
1.0001 EUR |
0.8934 EUR |
1.0001 EUR |
0.9155 EUR |
| 2021-07-18 |
1.0200 EUR |
767,508.9752 ENJ |
1.0067 EUR |
0.9800 EUR |
1.0545 EUR |
1.0040 EUR |
| 2021-07-17 |
1.0048 EUR |
832,620.2080 ENJ |
1.0004 EUR |
0.9859 EUR |
1.0392 EUR |
1.0090 EUR |
| 2021-07-16 |
1.0427 EUR |
1,063,530.2514 ENJ |
1.0599 EUR |
0.9970 EUR |
1.1089 EUR |
1.0009 EUR |
| 2021-07-15 |
1.1258 EUR |
2,418,511.4947 ENJ |
1.1019 EUR |
1.0114 EUR |
1.2348 EUR |
1.0504 EUR |
| 2021-07-14 |
1.0451 EUR |
1,526,174.1356 ENJ |
1.0358 EUR |
0.9502 EUR |
1.1406 EUR |
1.1307 EUR |
| 2021-07-13 |
1.0606 EUR |
833,399.4469 ENJ |
1.1032 EUR |
1.0051 EUR |
1.1180 EUR |
1.0371 EUR |
| 2021-07-12 |
1.1063 EUR |
797,040.3662 ENJ |
1.1519 EUR |
1.0605 EUR |
1.1581 EUR |
1.1045 EUR |
| 2021-07-11 |
1.1396 EUR |
992,473.2544 ENJ |
1.0839 EUR |
1.0765 EUR |
1.1840 EUR |
1.1531 EUR |
| 2021-07-10 |
1.1141 EUR |
1,786,008.3732 ENJ |
1.0833 EUR |
1.0487 EUR |
1.1625 EUR |
1.0872 EUR |
| 2021-07-09 |
1.0144 EUR |
1,016,232.0497 ENJ |
1.0246 EUR |
0.9500 EUR |
1.0915 EUR |
1.0915 EUR |
| 2021-07-08 |
1.1061 EUR |
1,469,907.9959 ENJ |
1.1775 EUR |
0.9930 EUR |
1.2600 EUR |
1.0029 EUR |
| 2021-07-07 |
1.1353 EUR |
2,376,895.1079 ENJ |
0.9880 EUR |
0.9760 EUR |
1.2167 EUR |
1.1586 EUR |
| 2021-07-06 |
0.9900 EUR |
749,096.5413 ENJ |
0.9303 EUR |
0.9303 EUR |
1.0273 EUR |
0.9944 EUR |
| 2021-07-05 |
0.9400 EUR |
1,056,336.5023 ENJ |
0.9800 EUR |
0.9050 EUR |
0.9854 EUR |
0.9488 EUR |
| 2021-07-04 |
0.9983 EUR |
669,165.4441 ENJ |
0.9667 EUR |
0.9439 EUR |
1.0232 EUR |
0.9875 EUR |
| 2021-07-03 |
0.9608 EUR |
712,528.8319 ENJ |
0.9477 EUR |
0.9173 EUR |
0.9982 EUR |
0.9537 EUR |
| 2021-07-02 |
0.9172 EUR |
539,137.5955 ENJ |
0.9722 EUR |
0.8943 EUR |
0.9778 EUR |
0.9400 EUR |
| 2021-07-01 |
0.9662 EUR |
1,658,919.0001 ENJ |
0.9826 EUR |
0.9130 EUR |
1.0495 EUR |
0.9696 EUR |
| 2021-06-30 |
0.9194 EUR |
1,529,202.4579 ENJ |
0.9117 EUR |
0.8656 EUR |
0.9831 EUR |
0.9786 EUR |
| 2021-06-29 |
0.9147 EUR |
1,421,155.3199 ENJ |
0.8606 EUR |
0.8596 EUR |
0.9560 EUR |
0.9168 EUR |
| 2021-06-28 |
0.8479 EUR |
682,583.5762 ENJ |
0.8396 EUR |
0.8123 EUR |
0.8709 EUR |
0.8619 EUR |
| 2021-06-27 |
0.8033 EUR |
448,264.5856 ENJ |
0.7938 EUR |
0.7798 EUR |
0.8326 EUR |
0.8314 EUR |
| 2021-06-26 |
0.7781 EUR |
832,667.5858 ENJ |
0.7918 EUR |
0.7500 EUR |
0.8288 EUR |
0.7880 EUR |
| 2021-06-25 |
0.8316 EUR |
1,108,678.4222 ENJ |
0.9000 EUR |
0.7810 EUR |
0.9287 EUR |
0.8034 EUR |
| 2021-06-24 |
0.8765 EUR |
1,071,049.1232 ENJ |
0.8800 EUR |
0.8215 EUR |
0.9046 EUR |
0.8973 EUR |
| 2021-06-23 |
0.8538 EUR |
1,847,766.0262 ENJ |
0.7668 EUR |
0.7336 EUR |
0.9116 EUR |
0.8826 EUR |
| 2021-06-22 |
0.7569 EUR |
2,927,675.3113 ENJ |
0.7882 EUR |
0.6316 EUR |
0.8800 EUR |
0.7557 EUR |
| 2021-06-21 |
0.9094 EUR |
2,715,095.5283 ENJ |
1.0539 EUR |
0.7830 EUR |
1.0564 EUR |
0.8021 EUR |
| 2021-06-20 |
1.0184 EUR |
1,270,764.3785 ENJ |
1.0430 EUR |
0.9613 EUR |
1.0880 EUR |
1.0562 EUR |
| 2021-06-19 |
1.0733 EUR |
675,841.3940 ENJ |
1.0753 EUR |
1.0441 EUR |
1.0971 EUR |
1.0505 EUR |
| 2021-06-18 |
1.0955 EUR |
1,256,538.7075 ENJ |
1.1737 EUR |
1.0321 EUR |
1.1737 EUR |
1.0863 EUR |
| 2021-06-17 |
1.1999 EUR |
1,150,980.0301 ENJ |
1.1608 EUR |
1.1539 EUR |
1.2479 EUR |
1.1701 EUR |
| 2021-06-16 |
1.1996 EUR |
2,283,481.6904 ENJ |
1.1564 EUR |
1.1200 EUR |
1.2679 EUR |
1.1589 EUR |
| 2021-06-15 |
1.1696 EUR |
1,375,787.6153 ENJ |
1.1817 EUR |
1.1278 EUR |
1.2292 EUR |
1.1683 EUR |
| 2021-06-14 |
1.1423 EUR |
1,932,740.1771 ENJ |
1.0779 EUR |
1.0507 EUR |
1.2400 EUR |
1.1714 EUR |
| 2021-06-13 |
1.0440 EUR |
1,003,435.5182 ENJ |
1.0240 EUR |
0.9933 EUR |
1.0937 EUR |
1.0705 EUR |
| 2021-06-12 |
1.0079 EUR |
1,279,581.3605 ENJ |
1.0713 EUR |
0.9566 EUR |
1.1020 EUR |
1.0334 EUR |
| 2021-06-11 |
1.1809 EUR |
2,407,223.5819 ENJ |
1.0575 EUR |
1.0227 EUR |
1.2855 EUR |
1.0643 EUR |
| 2021-06-10 |
1.0803 EUR |
661,968.1639 ENJ |
1.1264 EUR |
1.0274 EUR |
1.1345 EUR |
1.0668 EUR |
| 2021-06-09 |
1.0838 EUR |
929,946.3296 ENJ |
1.0919 EUR |
1.0164 EUR |
1.1190 EUR |
1.1134 EUR |
| 2021-06-08 |
1.0378 EUR |
1,694,680.6794 ENJ |
1.0991 EUR |
0.9185 EUR |
1.1289 EUR |
1.0959 EUR |
| 2021-06-07 |
1.1728 EUR |
960,689.1245 ENJ |
1.2197 EUR |
1.0876 EUR |
1.2523 EUR |
1.0876 EUR |
| 2021-06-06 |
1.2133 EUR |
598,672.8703 ENJ |
1.1954 EUR |
1.1876 EUR |
1.2485 EUR |
1.2053 EUR |
| 2021-06-05 |
1.2328 EUR |
1,154,474.7472 ENJ |
1.2272 EUR |
1.1560 EUR |
1.3170 EUR |
1.1937 EUR |
| 2021-06-04 |
1.2479 EUR |
1,412,944.6436 ENJ |
1.3600 EUR |
1.1696 EUR |
1.4000 EUR |
1.2366 EUR |