Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.7569 EUR |
2,927,675.3113 ENJ |
0.7882 EUR |
0.6316 EUR |
0.8800 EUR |
0.7557 EUR |
| 2021-06-21 |
0.9094 EUR |
2,715,095.5283 ENJ |
1.0539 EUR |
0.7830 EUR |
1.0564 EUR |
0.8021 EUR |
| 2021-06-20 |
1.0184 EUR |
1,270,764.3785 ENJ |
1.0430 EUR |
0.9613 EUR |
1.0880 EUR |
1.0562 EUR |
| 2021-06-19 |
1.0733 EUR |
675,841.3940 ENJ |
1.0753 EUR |
1.0441 EUR |
1.0971 EUR |
1.0505 EUR |
| 2021-06-18 |
1.0955 EUR |
1,256,538.7075 ENJ |
1.1737 EUR |
1.0321 EUR |
1.1737 EUR |
1.0863 EUR |
| 2021-06-17 |
1.1999 EUR |
1,150,980.0301 ENJ |
1.1608 EUR |
1.1539 EUR |
1.2479 EUR |
1.1701 EUR |
| 2021-06-16 |
1.1996 EUR |
2,283,481.6904 ENJ |
1.1564 EUR |
1.1200 EUR |
1.2679 EUR |
1.1589 EUR |
| 2021-06-15 |
1.1696 EUR |
1,375,787.6153 ENJ |
1.1817 EUR |
1.1278 EUR |
1.2292 EUR |
1.1683 EUR |
| 2021-06-14 |
1.1423 EUR |
1,932,740.1771 ENJ |
1.0779 EUR |
1.0507 EUR |
1.2400 EUR |
1.1714 EUR |
| 2021-06-13 |
1.0440 EUR |
1,003,435.5182 ENJ |
1.0240 EUR |
0.9933 EUR |
1.0937 EUR |
1.0705 EUR |
| 2021-06-12 |
1.0079 EUR |
1,279,581.3605 ENJ |
1.0713 EUR |
0.9566 EUR |
1.1020 EUR |
1.0334 EUR |
| 2021-06-11 |
1.1809 EUR |
2,407,223.5819 ENJ |
1.0575 EUR |
1.0227 EUR |
1.2855 EUR |
1.0643 EUR |
| 2021-06-10 |
1.0803 EUR |
661,968.1639 ENJ |
1.1264 EUR |
1.0274 EUR |
1.1345 EUR |
1.0668 EUR |
| 2021-06-09 |
1.0838 EUR |
929,946.3296 ENJ |
1.0919 EUR |
1.0164 EUR |
1.1190 EUR |
1.1134 EUR |
| 2021-06-08 |
1.0378 EUR |
1,694,680.6794 ENJ |
1.0991 EUR |
0.9185 EUR |
1.1289 EUR |
1.0959 EUR |
| 2021-06-07 |
1.1728 EUR |
960,689.1245 ENJ |
1.2197 EUR |
1.0876 EUR |
1.2523 EUR |
1.0876 EUR |
| 2021-06-06 |
1.2133 EUR |
598,672.8703 ENJ |
1.1954 EUR |
1.1876 EUR |
1.2485 EUR |
1.2053 EUR |
| 2021-06-05 |
1.2328 EUR |
1,154,474.7472 ENJ |
1.2272 EUR |
1.1560 EUR |
1.3170 EUR |
1.1937 EUR |
| 2021-06-04 |
1.2479 EUR |
1,412,944.6436 ENJ |
1.3600 EUR |
1.1696 EUR |
1.4000 EUR |
1.2366 EUR |
| 2021-06-03 |
1.3342 EUR |
1,259,720.5184 ENJ |
1.2890 EUR |
1.2602 EUR |
1.3930 EUR |
1.3605 EUR |
| 2021-06-02 |
1.3020 EUR |
1,050,212.0666 ENJ |
1.2864 EUR |
1.2260 EUR |
1.3499 EUR |
1.3017 EUR |
| 2021-06-01 |
1.3190 EUR |
1,169,334.8130 ENJ |
1.3257 EUR |
1.2618 EUR |
1.4026 EUR |
1.2712 EUR |
| 2021-05-31 |
1.2970 EUR |
2,085,709.8615 ENJ |
1.2451 EUR |
1.1679 EUR |
1.3913 EUR |
1.3230 EUR |
| 2021-05-30 |
1.3207 EUR |
4,484,902.3204 ENJ |
1.1116 EUR |
1.0227 EUR |
1.5056 EUR |
1.2564 EUR |
| 2021-05-29 |
1.0987 EUR |
1,299,423.2907 ENJ |
1.1861 EUR |
1.0110 EUR |
1.2182 EUR |
1.0786 EUR |
| 2021-05-28 |
1.2236 EUR |
2,492,683.1752 ENJ |
1.4205 EUR |
1.0798 EUR |
1.4357 EUR |
1.1239 EUR |
| 2021-05-27 |
1.4805 EUR |
2,591,509.5920 ENJ |
1.5925 EUR |
1.3400 EUR |
1.6597 EUR |
1.4071 EUR |
| 2021-05-26 |
1.4167 EUR |
6,350,028.5065 ENJ |
1.0125 EUR |
0.9884 EUR |
1.7500 EUR |
1.6087 EUR |
| 2021-05-25 |
0.9675 EUR |
1,229,889.7879 ENJ |
1.0285 EUR |
0.8850 EUR |
1.0727 EUR |
1.0062 EUR |
| 2021-05-24 |
0.9640 EUR |
2,476,367.4600 ENJ |
0.7811 EUR |
0.7540 EUR |
1.0999 EUR |
1.0329 EUR |
| 2021-05-23 |
0.7589 EUR |
1,615,675.7486 ENJ |
0.9603 EUR |
0.6064 EUR |
1.0003 EUR |
0.7845 EUR |
| 2021-05-22 |
0.9790 EUR |
731,974.4364 ENJ |
1.0576 EUR |
0.8958 EUR |
1.0666 EUR |
0.9788 EUR |
| 2021-05-21 |
1.0757 EUR |
1,485,019.3189 ENJ |
1.2197 EUR |
0.8512 EUR |
1.2998 EUR |
1.0450 EUR |
| 2021-05-20 |
1.1609 EUR |
1,347,483.5825 ENJ |
1.0240 EUR |
0.8502 EUR |
1.2900 EUR |
1.2310 EUR |
| 2021-05-19 |
1.0932 EUR |
3,202,128.2160 ENJ |
1.5486 EUR |
0.6581 EUR |
1.5858 EUR |
1.0632 EUR |
| 2021-05-18 |
1.5904 EUR |
853,726.7085 ENJ |
1.4806 EUR |
1.4689 EUR |
1.6715 EUR |
1.5572 EUR |
| 2021-05-17 |
1.4934 EUR |
947,081.0392 ENJ |
1.6194 EUR |
1.3991 EUR |
1.6500 EUR |
1.4661 EUR |
| 2021-05-16 |
1.6349 EUR |
950,973.7026 ENJ |
1.6074 EUR |
1.4901 EUR |
1.7800 EUR |
1.5826 EUR |
| 2021-05-15 |
1.6795 EUR |
676,377.1167 ENJ |
1.7496 EUR |
1.6000 EUR |
1.7663 EUR |
1.6114 EUR |
| 2021-05-14 |
1.7520 EUR |
592,321.9621 ENJ |
1.7099 EUR |
1.6780 EUR |
1.8067 EUR |
1.7453 EUR |
| 2021-05-13 |
1.6940 EUR |
1,188,250.1837 ENJ |
1.6764 EUR |
1.5600 EUR |
1.8105 EUR |
1.6889 EUR |
| 2021-05-12 |
1.9664 EUR |
1,203,792.6931 ENJ |
1.9187 EUR |
1.7754 EUR |
2.1465 EUR |
1.7901 EUR |
| 2021-05-11 |
1.8693 EUR |
643,213.0785 ENJ |
1.8181 EUR |
1.7706 EUR |
1.9488 EUR |
1.9054 EUR |
| 2021-05-10 |
1.9147 EUR |
1,149,734.6404 ENJ |
2.0040 EUR |
1.6309 EUR |
2.0590 EUR |
1.8515 EUR |
| 2021-05-09 |
1.9946 EUR |
792,982.1425 ENJ |
2.0353 EUR |
1.9100 EUR |
2.0520 EUR |
1.9870 EUR |
| 2021-05-08 |
2.0604 EUR |
763,714.4578 ENJ |
2.0442 EUR |
2.0000 EUR |
2.1340 EUR |
2.0360 EUR |
| 2021-05-07 |
2.1306 EUR |
1,722,789.8088 ENJ |
2.0523 EUR |
1.9899 EUR |
2.2489 EUR |
2.0569 EUR |
| 2021-05-06 |
2.0771 EUR |
1,323,744.9908 ENJ |
2.1451 EUR |
1.9836 EUR |
2.1555 EUR |
2.0601 EUR |
| 2021-05-05 |
2.0770 EUR |
1,037,113.4603 ENJ |
1.9381 EUR |
1.9223 EUR |
2.1850 EUR |
2.1257 EUR |
| 2021-05-04 |
2.0335 EUR |
1,256,801.3426 ENJ |
2.1728 EUR |
1.8908 EUR |
2.1728 EUR |
1.9878 EUR |