Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.3020 EUR |
1,050,212.0666 ENJ |
1.2864 EUR |
1.2260 EUR |
1.3499 EUR |
1.3017 EUR |
| 2021-06-01 |
1.3190 EUR |
1,169,334.8130 ENJ |
1.3257 EUR |
1.2618 EUR |
1.4026 EUR |
1.2712 EUR |
| 2021-05-31 |
1.2970 EUR |
2,085,709.8615 ENJ |
1.2451 EUR |
1.1679 EUR |
1.3913 EUR |
1.3230 EUR |
| 2021-05-30 |
1.3207 EUR |
4,484,902.3204 ENJ |
1.1116 EUR |
1.0227 EUR |
1.5056 EUR |
1.2564 EUR |
| 2021-05-29 |
1.0987 EUR |
1,299,423.2907 ENJ |
1.1861 EUR |
1.0110 EUR |
1.2182 EUR |
1.0786 EUR |
| 2021-05-28 |
1.2236 EUR |
2,492,683.1752 ENJ |
1.4205 EUR |
1.0798 EUR |
1.4357 EUR |
1.1239 EUR |
| 2021-05-27 |
1.4805 EUR |
2,591,509.5920 ENJ |
1.5925 EUR |
1.3400 EUR |
1.6597 EUR |
1.4071 EUR |
| 2021-05-26 |
1.4167 EUR |
6,350,028.5065 ENJ |
1.0125 EUR |
0.9884 EUR |
1.7500 EUR |
1.6087 EUR |
| 2021-05-25 |
0.9675 EUR |
1,229,889.7879 ENJ |
1.0285 EUR |
0.8850 EUR |
1.0727 EUR |
1.0062 EUR |
| 2021-05-24 |
0.9640 EUR |
2,476,367.4600 ENJ |
0.7811 EUR |
0.7540 EUR |
1.0999 EUR |
1.0329 EUR |
| 2021-05-23 |
0.7589 EUR |
1,615,675.7486 ENJ |
0.9603 EUR |
0.6064 EUR |
1.0003 EUR |
0.7845 EUR |
| 2021-05-22 |
0.9790 EUR |
731,974.4364 ENJ |
1.0576 EUR |
0.8958 EUR |
1.0666 EUR |
0.9788 EUR |
| 2021-05-21 |
1.0757 EUR |
1,485,019.3189 ENJ |
1.2197 EUR |
0.8512 EUR |
1.2998 EUR |
1.0450 EUR |
| 2021-05-20 |
1.1609 EUR |
1,347,483.5825 ENJ |
1.0240 EUR |
0.8502 EUR |
1.2900 EUR |
1.2310 EUR |
| 2021-05-19 |
1.0932 EUR |
3,202,128.2160 ENJ |
1.5486 EUR |
0.6581 EUR |
1.5858 EUR |
1.0632 EUR |
| 2021-05-18 |
1.5904 EUR |
853,726.7085 ENJ |
1.4806 EUR |
1.4689 EUR |
1.6715 EUR |
1.5572 EUR |
| 2021-05-17 |
1.4934 EUR |
947,081.0392 ENJ |
1.6194 EUR |
1.3991 EUR |
1.6500 EUR |
1.4661 EUR |
| 2021-05-16 |
1.6349 EUR |
950,973.7026 ENJ |
1.6074 EUR |
1.4901 EUR |
1.7800 EUR |
1.5826 EUR |
| 2021-05-15 |
1.6795 EUR |
676,377.1167 ENJ |
1.7496 EUR |
1.6000 EUR |
1.7663 EUR |
1.6114 EUR |
| 2021-05-14 |
1.7520 EUR |
592,321.9621 ENJ |
1.7099 EUR |
1.6780 EUR |
1.8067 EUR |
1.7453 EUR |
| 2021-05-13 |
1.6940 EUR |
1,188,250.1837 ENJ |
1.6764 EUR |
1.5600 EUR |
1.8105 EUR |
1.6889 EUR |
| 2021-05-12 |
1.9664 EUR |
1,203,792.6931 ENJ |
1.9187 EUR |
1.7754 EUR |
2.1465 EUR |
1.7901 EUR |
| 2021-05-11 |
1.8693 EUR |
643,213.0785 ENJ |
1.8181 EUR |
1.7706 EUR |
1.9488 EUR |
1.9054 EUR |
| 2021-05-10 |
1.9147 EUR |
1,149,734.6404 ENJ |
2.0040 EUR |
1.6309 EUR |
2.0590 EUR |
1.8515 EUR |
| 2021-05-09 |
1.9946 EUR |
792,982.1425 ENJ |
2.0353 EUR |
1.9100 EUR |
2.0520 EUR |
1.9870 EUR |
| 2021-05-08 |
2.0604 EUR |
763,714.4578 ENJ |
2.0442 EUR |
2.0000 EUR |
2.1340 EUR |
2.0360 EUR |
| 2021-05-07 |
2.1306 EUR |
1,722,789.8088 ENJ |
2.0523 EUR |
1.9899 EUR |
2.2489 EUR |
2.0569 EUR |
| 2021-05-06 |
2.0771 EUR |
1,323,744.9908 ENJ |
2.1451 EUR |
1.9836 EUR |
2.1555 EUR |
2.0601 EUR |
| 2021-05-05 |
2.0770 EUR |
1,037,113.4603 ENJ |
1.9381 EUR |
1.9223 EUR |
2.1850 EUR |
2.1257 EUR |
| 2021-05-04 |
2.0335 EUR |
1,256,801.3426 ENJ |
2.1728 EUR |
1.8908 EUR |
2.1728 EUR |
1.9878 EUR |
| 2021-05-03 |
2.2142 EUR |
731,105.9668 ENJ |
2.1875 EUR |
2.1394 EUR |
2.2887 EUR |
2.1843 EUR |
| 2021-05-02 |
2.1994 EUR |
544,871.2586 ENJ |
2.2610 EUR |
2.1498 EUR |
2.2638 EUR |
2.1861 EUR |
| 2021-05-01 |
2.2699 EUR |
690,377.5196 ENJ |
2.2992 EUR |
2.2057 EUR |
2.3489 EUR |
2.2487 EUR |
| 2021-04-30 |
2.2577 EUR |
993,355.7567 ENJ |
2.1821 EUR |
2.1236 EUR |
2.3290 EUR |
2.2835 EUR |
| 2021-04-29 |
2.2252 EUR |
1,419,069.2029 ENJ |
2.2499 EUR |
2.0680 EUR |
2.3580 EUR |
2.1542 EUR |
| 2021-04-28 |
2.1638 EUR |
1,674,651.1625 ENJ |
2.1575 EUR |
1.9566 EUR |
2.3072 EUR |
2.2073 EUR |
| 2021-04-27 |
2.1225 EUR |
1,263,348.4326 ENJ |
2.0915 EUR |
2.0150 EUR |
2.2100 EUR |
2.1386 EUR |
| 2021-04-26 |
1.9708 EUR |
2,108,836.6780 ENJ |
1.6862 EUR |
1.6620 EUR |
2.1417 EUR |
2.0353 EUR |
| 2021-04-25 |
1.7340 EUR |
825,546.5788 ENJ |
1.6719 EUR |
1.5809 EUR |
1.8530 EUR |
1.6847 EUR |
| 2021-04-24 |
1.7559 EUR |
924,851.6442 ENJ |
1.8579 EUR |
1.6514 EUR |
1.8685 EUR |
1.7016 EUR |
| 2021-04-23 |
1.6640 EUR |
2,628,180.2649 ENJ |
1.8377 EUR |
1.4174 EUR |
1.8797 EUR |
1.7878 EUR |
| 2021-04-22 |
2.0106 EUR |
1,971,595.0001 ENJ |
2.0605 EUR |
1.8001 EUR |
2.1649 EUR |
1.9069 EUR |
| 2021-04-21 |
2.2298 EUR |
1,216,532.7651 ENJ |
2.1440 EUR |
2.0281 EUR |
2.3272 EUR |
2.0793 EUR |
| 2021-04-20 |
1.9981 EUR |
1,647,385.1877 ENJ |
2.0075 EUR |
1.7951 EUR |
2.1842 EUR |
2.1104 EUR |
| 2021-04-19 |
2.1457 EUR |
1,006,220.0966 ENJ |
2.2498 EUR |
1.9507 EUR |
2.4530 EUR |
2.0439 EUR |
| 2021-04-18 |
2.2258 EUR |
1,506,419.9041 ENJ |
2.5015 EUR |
1.8653 EUR |
2.5228 EUR |
2.3219 EUR |
| 2021-04-17 |
2.5448 EUR |
1,178,004.2875 ENJ |
2.5268 EUR |
2.4587 EUR |
2.6397 EUR |
2.5457 EUR |
| 2021-04-16 |
2.5086 EUR |
1,428,523.6376 ENJ |
2.6666 EUR |
2.3252 EUR |
2.6666 EUR |
2.5309 EUR |
| 2021-04-15 |
2.6085 EUR |
1,727,724.9539 ENJ |
2.4229 EUR |
2.3901 EUR |
2.7401 EUR |
2.6432 EUR |
| 2021-04-14 |
2.4444 EUR |
1,388,010.0249 ENJ |
2.5865 EUR |
2.2660 EUR |
2.5870 EUR |
2.4318 EUR |