Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.9281 EUR |
8,920,115.4492 ENJ |
1.6682 EUR |
1.5982 EUR |
2.2364 EUR |
2.0439 EUR |
| 2021-03-13 |
1.6998 EUR |
4,839,126.7863 ENJ |
1.7263 EUR |
1.5602 EUR |
1.8500 EUR |
1.6897 EUR |
| 2021-03-12 |
1.7124 EUR |
8,919,458.7861 ENJ |
1.4949 EUR |
1.4876 EUR |
1.8700 EUR |
1.7225 EUR |
| 2021-03-11 |
1.5080 EUR |
6,339,220.5815 ENJ |
1.3875 EUR |
1.3544 EUR |
1.6500 EUR |
1.5064 EUR |
| 2021-03-10 |
1.3886 EUR |
3,260,058.6255 ENJ |
1.4333 EUR |
1.3000 EUR |
1.4800 EUR |
1.3915 EUR |
| 2021-03-09 |
1.4890 EUR |
7,056,897.3505 ENJ |
1.4624 EUR |
1.3636 EUR |
1.6506 EUR |
1.4582 EUR |
| 2021-03-08 |
1.3923 EUR |
12,711,269.3108 ENJ |
1.1756 EUR |
1.1613 EUR |
1.5903 EUR |
1.4776 EUR |
| 2021-03-07 |
1.0916 EUR |
7,557,649.6189 ENJ |
0.9724 EUR |
0.9433 EUR |
1.1800 EUR |
1.1325 EUR |
| 2021-03-06 |
0.9670 EUR |
3,589,256.4159 ENJ |
1.0025 EUR |
0.9011 EUR |
1.0550 EUR |
0.9594 EUR |
| 2021-03-05 |
1.0291 EUR |
5,940,471.5929 ENJ |
1.0816 EUR |
0.9356 EUR |
1.1598 EUR |
1.0045 EUR |
| 2021-03-04 |
1.1080 EUR |
17,923,705.7787 ENJ |
0.9734 EUR |
0.8939 EUR |
1.2701 EUR |
1.1349 EUR |
| 2021-03-03 |
0.9271 EUR |
18,308,948.7089 ENJ |
0.6508 EUR |
0.6369 EUR |
1.1467 EUR |
0.9866 EUR |
| 2021-03-02 |
0.6575 EUR |
8,502,773.8113 ENJ |
0.5785 EUR |
0.5450 EUR |
0.7317 EUR |
0.6710 EUR |
| 2021-03-01 |
0.5360 EUR |
3,595,896.7549 ENJ |
0.4760 EUR |
0.4652 EUR |
0.6094 EUR |
0.5567 EUR |
| 2021-02-28 |
0.4397 EUR |
1,428,560.7954 ENJ |
0.4672 EUR |
0.3948 EUR |
0.4867 EUR |
0.4778 EUR |
| 2021-02-27 |
0.4985 EUR |
2,131,923.5520 ENJ |
0.4806 EUR |
0.4585 EUR |
0.5400 EUR |
0.4727 EUR |
| 2021-02-26 |
0.4804 EUR |
2,489,033.2742 ENJ |
0.4469 EUR |
0.4325 EUR |
0.5250 EUR |
0.4777 EUR |
| 2021-02-25 |
0.4234 EUR |
5,196,436.3864 ENJ |
0.4056 EUR |
0.4028 EUR |
0.5475 EUR |
0.4411 EUR |
| 2021-02-24 |
0.3885 EUR |
1,360,536.1455 ENJ |
0.3730 EUR |
0.3565 EUR |
0.4221 EUR |
0.4040 EUR |
| 2021-02-23 |
0.4103 EUR |
2,330,063.7174 ENJ |
0.4496 EUR |
0.1325 EUR |
0.4496 EUR |
0.3710 EUR |
| 2021-02-22 |
0.4591 EUR |
2,904,637.4224 ENJ |
0.4729 EUR |
0.3300 EUR |
0.5580 EUR |
0.4453 EUR |
| 2021-02-21 |
0.4650 EUR |
1,105,934.2509 ENJ |
0.4583 EUR |
0.4475 EUR |
0.4900 EUR |
0.4718 EUR |
| 2021-02-20 |
0.4772 EUR |
1,410,596.7805 ENJ |
0.4961 EUR |
0.4301 EUR |
0.4995 EUR |
0.4583 EUR |
| 2021-02-19 |
0.4931 EUR |
1,390,360.8771 ENJ |
0.4900 EUR |
0.4567 EUR |
0.5130 EUR |
0.4962 EUR |
| 2021-02-18 |
0.4739 EUR |
1,162,455.5999 ENJ |
0.4630 EUR |
0.4486 EUR |
0.4900 EUR |
0.4848 EUR |
| 2021-02-17 |
0.4537 EUR |
1,152,794.2295 ENJ |
0.4505 EUR |
0.4138 EUR |
0.4767 EUR |
0.4569 EUR |
| 2021-02-16 |
0.4420 EUR |
945,254.5326 ENJ |
0.4336 EUR |
0.4258 EUR |
0.4900 EUR |
0.4505 EUR |
| 2021-02-15 |
0.4427 EUR |
1,534,412.6836 ENJ |
0.4568 EUR |
0.3640 EUR |
0.4730 EUR |
0.4285 EUR |
| 2021-02-14 |
0.4749 EUR |
1,620,900.3934 ENJ |
0.4915 EUR |
0.4376 EUR |
0.5150 EUR |
0.4583 EUR |
| 2021-02-13 |
0.4982 EUR |
2,241,124.2577 ENJ |
0.5049 EUR |
0.4437 EUR |
0.5200 EUR |
0.4916 EUR |
| 2021-02-12 |
0.5008 EUR |
2,639,189.4769 ENJ |
0.4973 EUR |
0.4630 EUR |
0.5421 EUR |
0.5044 EUR |
| 2021-02-11 |
0.4231 EUR |
7,657,201.7048 ENJ |
0.3508 EUR |
0.3454 EUR |
0.5575 EUR |
0.4954 EUR |
| 2021-02-10 |
0.3482 EUR |
1,775,623.9587 ENJ |
0.3462 EUR |
0.3103 EUR |
0.3770 EUR |
0.3503 EUR |
| 2021-02-09 |
0.3394 EUR |
1,026,636.9845 ENJ |
0.3325 EUR |
0.3233 EUR |
0.3600 EUR |
0.3463 EUR |
| 2021-02-08 |
0.3237 EUR |
1,180,042.5109 ENJ |
0.3175 EUR |
0.3124 EUR |
0.3385 EUR |
0.3300 EUR |
| 2021-02-07 |
0.3210 EUR |
1,232,577.2206 ENJ |
0.3245 EUR |
0.2935 EUR |
0.3403 EUR |
0.3175 EUR |
| 2021-02-06 |
0.3359 EUR |
1,325,513.4192 ENJ |
0.3456 EUR |
0.2970 EUR |
0.3460 EUR |
0.3261 EUR |
| 2021-02-05 |
0.3246 EUR |
2,093,293.1221 ENJ |
0.3075 EUR |
0.3011 EUR |
0.3499 EUR |
0.3416 EUR |
| 2021-02-04 |
0.3087 EUR |
1,623,746.6034 ENJ |
0.3119 EUR |
0.2761 EUR |
0.3192 EUR |
0.3055 EUR |
| 2021-02-03 |
0.3049 EUR |
1,266,676.0482 ENJ |
0.3027 EUR |
0.2955 EUR |
0.3153 EUR |
0.3071 EUR |
| 2021-02-02 |
0.2937 EUR |
2,866,532.2521 ENJ |
0.2842 EUR |
0.2788 EUR |
0.3192 EUR |
0.3033 EUR |
| 2021-02-01 |
0.2825 EUR |
2,526,307.9793 ENJ |
0.2805 EUR |
0.2600 EUR |
0.2977 EUR |
0.2846 EUR |
| 2021-01-31 |
0.2796 EUR |
1,770,396.3288 ENJ |
0.2762 EUR |
0.2700 EUR |
0.3000 EUR |
0.2829 EUR |
| 2021-01-30 |
0.2874 EUR |
1,857,736.3765 ENJ |
0.2973 EUR |
0.2715 EUR |
0.2985 EUR |
0.2775 EUR |
| 2021-01-29 |
0.3023 EUR |
3,870,333.7812 ENJ |
0.3071 EUR |
0.2822 EUR |
0.3100 EUR |
0.2974 EUR |
| 2021-01-28 |
0.3044 EUR |
2,317,977.5476 ENJ |
0.3027 EUR |
0.2862 EUR |
0.3250 EUR |
0.3061 EUR |
| 2021-01-27 |
0.3307 EUR |
2,662,811.1008 ENJ |
0.3597 EUR |
0.2866 EUR |
0.3611 EUR |
0.3017 EUR |
| 2021-01-26 |
0.3751 EUR |
4,305,704.8149 ENJ |
0.3918 EUR |
0.3154 EUR |
0.4053 EUR |
0.3585 EUR |
| 2021-01-25 |
0.3683 EUR |
3,498,559.5933 ENJ |
0.3455 EUR |
0.3309 EUR |
0.4094 EUR |
0.3911 EUR |
| 2021-01-24 |
0.3482 EUR |
2,242,787.7042 ENJ |
0.3519 EUR |
0.3250 EUR |
0.3557 EUR |
0.3445 EUR |