Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3328 EUR |
4,158,328.0641 ENJ |
0.3122 EUR |
0.3058 EUR |
0.3700 EUR |
0.3534 EUR |
| 2021-01-22 |
0.2929 EUR |
5,620,582.2904 ENJ |
0.2712 EUR |
0.2362 EUR |
0.3460 EUR |
0.3146 EUR |
| 2021-01-21 |
0.3104 EUR |
4,895,423.8682 ENJ |
0.3495 EUR |
0.2500 EUR |
0.3617 EUR |
0.2712 EUR |
| 2021-01-20 |
0.3224 EUR |
11,766,427.5281 ENJ |
0.2968 EUR |
0.2893 EUR |
0.3904 EUR |
0.3480 EUR |
| 2021-01-19 |
0.2504 EUR |
10,979,658.9683 ENJ |
0.2048 EUR |
0.1964 EUR |
0.3850 EUR |
0.2960 EUR |
| 2021-01-18 |
0.1975 EUR |
1,232,329.8824 ENJ |
0.1907 EUR |
0.1877 EUR |
0.2245 EUR |
0.2042 EUR |
| 2021-01-17 |
0.1804 EUR |
4,712,308.7742 ENJ |
0.1690 EUR |
0.1250 EUR |
0.2494 EUR |
0.1917 EUR |
| 2021-01-16 |
0.1603 EUR |
1,209,912.9449 ENJ |
0.1596 EUR |
0.1540 EUR |
0.1724 EUR |
0.1611 EUR |
| 2021-01-15 |
0.1536 EUR |
1,097,830.7317 ENJ |
0.1502 EUR |
0.1385 EUR |
0.1638 EUR |
0.1570 EUR |
| 2021-01-14 |
0.1492 EUR |
1,148,574.2475 ENJ |
0.1482 EUR |
0.1399 EUR |
0.1591 EUR |
0.1502 EUR |
| 2021-01-13 |
0.1418 EUR |
1,042,056.0211 ENJ |
0.1351 EUR |
0.1293 EUR |
0.1500 EUR |
0.1485 EUR |
| 2021-01-12 |
0.1370 EUR |
1,685,097.6049 ENJ |
0.1380 EUR |
0.1256 EUR |
0.1505 EUR |
0.1360 EUR |
| 2021-01-11 |
0.1422 EUR |
1,824,042.8239 ENJ |
0.1518 EUR |
0.1000 EUR |
0.1520 EUR |
0.1325 EUR |
| 2021-01-10 |
0.1605 EUR |
1,913,758.3734 ENJ |
0.1690 EUR |
0.1300 EUR |
0.1731 EUR |
0.1521 EUR |
| 2021-01-09 |
0.1707 EUR |
4,959,566.2763 ENJ |
0.1749 EUR |
0.1367 EUR |
0.1786 EUR |
0.1665 EUR |
| 2021-01-08 |
0.1596 EUR |
10,334,792.3781 ENJ |
0.1430 EUR |
0.1430 EUR |
0.2250 EUR |
0.1761 EUR |
| 2021-01-07 |
0.1314 EUR |
2,115,834.3317 ENJ |
0.1298 EUR |
0.1100 EUR |
0.1600 EUR |
0.1330 EUR |
| 2021-01-06 |
0.1255 EUR |
1,104,363.1362 ENJ |
0.1185 EUR |
0.1170 EUR |
0.1325 EUR |
0.1325 EUR |
| 2021-01-05 |
0.1172 EUR |
562,834.8424 ENJ |
0.1150 EUR |
0.1099 EUR |
0.1210 EUR |
0.1194 EUR |
| 2021-01-04 |
0.1124 EUR |
614,348.6595 ENJ |
0.1095 EUR |
0.1026 EUR |
0.1196 EUR |
0.1153 EUR |
| 2021-01-03 |
0.1071 EUR |
538,024.5177 ENJ |
0.1060 EUR |
0.1014 EUR |
0.1116 EUR |
0.1083 EUR |
| 2021-01-02 |
0.1082 EUR |
308,952.0020 ENJ |
0.1100 EUR |
0.0950 EUR |
0.1116 EUR |
0.1064 EUR |
| 2021-01-01 |
0.1084 EUR |
281,907.5827 ENJ |
0.1061 EUR |
0.1055 EUR |
0.1149 EUR |
0.1106 EUR |
| 2020-12-31 |
0.1064 EUR |
129,791.4616 ENJ |
0.1048 EUR |
0.1005 EUR |
0.1079 EUR |
0.1079 EUR |
| 2020-12-30 |
0.1071 EUR |
400,134.1378 ENJ |
0.1088 EUR |
0.1030 EUR |
0.1114 EUR |
0.1053 EUR |
| 2020-12-29 |
0.1112 EUR |
217,756.8024 ENJ |
0.1140 EUR |
0.1059 EUR |
0.1168 EUR |
0.1084 EUR |
| 2020-12-28 |
0.1117 EUR |
211,284.6961 ENJ |
0.1105 EUR |
0.1103 EUR |
0.1195 EUR |
0.1130 EUR |
| 2020-12-27 |
0.1168 EUR |
385,651.3924 ENJ |
0.1147 EUR |
0.1091 EUR |
0.1200 EUR |
0.1189 EUR |
| 2020-12-26 |
0.1154 EUR |
222,252.1640 ENJ |
0.1153 EUR |
0.1100 EUR |
0.1171 EUR |
0.1155 EUR |
| 2020-12-25 |
0.1169 EUR |
299,286.2547 ENJ |
0.1184 EUR |
0.1123 EUR |
0.1199 EUR |
0.1155 EUR |
| 2020-12-24 |
0.1097 EUR |
333,591.0685 ENJ |
0.1007 EUR |
0.0984 EUR |
0.1186 EUR |
0.1186 EUR |
| 2020-12-23 |
0.1093 EUR |
288,872.6147 ENJ |
0.1184 EUR |
0.0966 EUR |
0.1189 EUR |
0.1001 EUR |
| 2020-12-22 |
0.1192 EUR |
196,067.0481 ENJ |
0.1198 EUR |
0.1141 EUR |
0.1201 EUR |
0.1186 EUR |
| 2020-12-21 |
0.1235 EUR |
205,307.3662 ENJ |
0.1268 EUR |
0.1155 EUR |
0.1281 EUR |
0.1202 EUR |
| 2020-12-20 |
0.1267 EUR |
163,436.9596 ENJ |
0.1299 EUR |
0.1225 EUR |
0.1301 EUR |
0.1235 EUR |
| 2020-12-19 |
0.1299 EUR |
286,340.2221 ENJ |
0.1304 EUR |
0.1295 EUR |
0.1390 EUR |
0.1295 EUR |
| 2020-12-18 |
0.1269 EUR |
88,616.8292 ENJ |
0.1232 EUR |
0.1225 EUR |
0.1335 EUR |
0.1306 EUR |
| 2020-12-17 |
0.1259 EUR |
588,099.4843 ENJ |
0.1271 EUR |
0.1227 EUR |
0.1320 EUR |
0.1247 EUR |
| 2020-12-16 |
0.1257 EUR |
222,728.8947 ENJ |
0.1266 EUR |
0.1241 EUR |
0.1300 EUR |
0.1249 EUR |
| 2020-12-15 |
0.1257 EUR |
158,555.1832 ENJ |
0.1236 EUR |
0.1214 EUR |
0.1300 EUR |
0.1278 EUR |
| 2020-12-14 |
0.1208 EUR |
130,788.8561 ENJ |
0.1176 EUR |
0.1172 EUR |
0.1260 EUR |
0.1241 EUR |
| 2020-12-13 |
0.1190 EUR |
88,242.2701 ENJ |
0.1195 EUR |
0.1167 EUR |
0.1200 EUR |
0.1185 EUR |
| 2020-12-12 |
0.1182 EUR |
51,077.2404 ENJ |
0.1172 EUR |
0.1172 EUR |
0.1195 EUR |
0.1192 EUR |
| 2020-12-11 |
0.1160 EUR |
91,755.3871 ENJ |
0.1156 EUR |
0.1110 EUR |
0.1181 EUR |
0.1163 EUR |
| 2020-12-10 |
0.1169 EUR |
257,608.6529 ENJ |
0.1161 EUR |
0.1135 EUR |
0.1195 EUR |
0.1178 EUR |
| 2020-12-09 |
0.1157 EUR |
779,126.4474 ENJ |
0.1150 EUR |
0.1074 EUR |
0.1182 EUR |
0.1165 EUR |
| 2020-12-08 |
0.1208 EUR |
187,892.2749 ENJ |
0.1255 EUR |
0.1155 EUR |
0.1293 EUR |
0.1160 EUR |
| 2020-12-07 |
0.1255 EUR |
166,052.9821 ENJ |
0.1257 EUR |
0.1233 EUR |
0.1282 EUR |
0.1253 EUR |
| 2020-12-06 |
0.1252 EUR |
62,957.0947 ENJ |
0.1265 EUR |
0.1222 EUR |
0.1265 EUR |
0.1240 EUR |
| 2020-12-05 |
0.1222 EUR |
70,458.2153 ENJ |
0.1197 EUR |
0.1186 EUR |
0.1288 EUR |
0.1247 EUR |