Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.4591 EUR |
2,904,637.4224 ENJ |
0.4729 EUR |
0.3300 EUR |
0.5580 EUR |
0.4453 EUR |
| 2021-02-21 |
0.4650 EUR |
1,105,934.2509 ENJ |
0.4583 EUR |
0.4475 EUR |
0.4900 EUR |
0.4718 EUR |
| 2021-02-20 |
0.4772 EUR |
1,410,596.7805 ENJ |
0.4961 EUR |
0.4301 EUR |
0.4995 EUR |
0.4583 EUR |
| 2021-02-19 |
0.4931 EUR |
1,390,360.8771 ENJ |
0.4900 EUR |
0.4567 EUR |
0.5130 EUR |
0.4962 EUR |
| 2021-02-18 |
0.4739 EUR |
1,162,455.5999 ENJ |
0.4630 EUR |
0.4486 EUR |
0.4900 EUR |
0.4848 EUR |
| 2021-02-17 |
0.4537 EUR |
1,152,794.2295 ENJ |
0.4505 EUR |
0.4138 EUR |
0.4767 EUR |
0.4569 EUR |
| 2021-02-16 |
0.4420 EUR |
945,254.5326 ENJ |
0.4336 EUR |
0.4258 EUR |
0.4900 EUR |
0.4505 EUR |
| 2021-02-15 |
0.4427 EUR |
1,534,412.6836 ENJ |
0.4568 EUR |
0.3640 EUR |
0.4730 EUR |
0.4285 EUR |
| 2021-02-14 |
0.4749 EUR |
1,620,900.3934 ENJ |
0.4915 EUR |
0.4376 EUR |
0.5150 EUR |
0.4583 EUR |
| 2021-02-13 |
0.4982 EUR |
2,241,124.2577 ENJ |
0.5049 EUR |
0.4437 EUR |
0.5200 EUR |
0.4916 EUR |
| 2021-02-12 |
0.5008 EUR |
2,639,189.4769 ENJ |
0.4973 EUR |
0.4630 EUR |
0.5421 EUR |
0.5044 EUR |
| 2021-02-11 |
0.4231 EUR |
7,657,201.7048 ENJ |
0.3508 EUR |
0.3454 EUR |
0.5575 EUR |
0.4954 EUR |
| 2021-02-10 |
0.3482 EUR |
1,775,623.9587 ENJ |
0.3462 EUR |
0.3103 EUR |
0.3770 EUR |
0.3503 EUR |
| 2021-02-09 |
0.3394 EUR |
1,026,636.9845 ENJ |
0.3325 EUR |
0.3233 EUR |
0.3600 EUR |
0.3463 EUR |
| 2021-02-08 |
0.3237 EUR |
1,180,042.5109 ENJ |
0.3175 EUR |
0.3124 EUR |
0.3385 EUR |
0.3300 EUR |
| 2021-02-07 |
0.3210 EUR |
1,232,577.2206 ENJ |
0.3245 EUR |
0.2935 EUR |
0.3403 EUR |
0.3175 EUR |
| 2021-02-06 |
0.3359 EUR |
1,325,513.4192 ENJ |
0.3456 EUR |
0.2970 EUR |
0.3460 EUR |
0.3261 EUR |
| 2021-02-05 |
0.3246 EUR |
2,093,293.1221 ENJ |
0.3075 EUR |
0.3011 EUR |
0.3499 EUR |
0.3416 EUR |
| 2021-02-04 |
0.3087 EUR |
1,623,746.6034 ENJ |
0.3119 EUR |
0.2761 EUR |
0.3192 EUR |
0.3055 EUR |
| 2021-02-03 |
0.3049 EUR |
1,266,676.0482 ENJ |
0.3027 EUR |
0.2955 EUR |
0.3153 EUR |
0.3071 EUR |
| 2021-02-02 |
0.2937 EUR |
2,866,532.2521 ENJ |
0.2842 EUR |
0.2788 EUR |
0.3192 EUR |
0.3033 EUR |
| 2021-02-01 |
0.2825 EUR |
2,526,307.9793 ENJ |
0.2805 EUR |
0.2600 EUR |
0.2977 EUR |
0.2846 EUR |
| 2021-01-31 |
0.2796 EUR |
1,770,396.3288 ENJ |
0.2762 EUR |
0.2700 EUR |
0.3000 EUR |
0.2829 EUR |
| 2021-01-30 |
0.2874 EUR |
1,857,736.3765 ENJ |
0.2973 EUR |
0.2715 EUR |
0.2985 EUR |
0.2775 EUR |
| 2021-01-29 |
0.3023 EUR |
3,870,333.7812 ENJ |
0.3071 EUR |
0.2822 EUR |
0.3100 EUR |
0.2974 EUR |
| 2021-01-28 |
0.3044 EUR |
2,317,977.5476 ENJ |
0.3027 EUR |
0.2862 EUR |
0.3250 EUR |
0.3061 EUR |
| 2021-01-27 |
0.3307 EUR |
2,662,811.1008 ENJ |
0.3597 EUR |
0.2866 EUR |
0.3611 EUR |
0.3017 EUR |
| 2021-01-26 |
0.3751 EUR |
4,305,704.8149 ENJ |
0.3918 EUR |
0.3154 EUR |
0.4053 EUR |
0.3585 EUR |
| 2021-01-25 |
0.3683 EUR |
3,498,559.5933 ENJ |
0.3455 EUR |
0.3309 EUR |
0.4094 EUR |
0.3911 EUR |
| 2021-01-24 |
0.3482 EUR |
2,242,787.7042 ENJ |
0.3519 EUR |
0.3250 EUR |
0.3557 EUR |
0.3445 EUR |
| 2021-01-23 |
0.3328 EUR |
4,158,328.0641 ENJ |
0.3122 EUR |
0.3058 EUR |
0.3700 EUR |
0.3534 EUR |
| 2021-01-22 |
0.2929 EUR |
5,620,582.2904 ENJ |
0.2712 EUR |
0.2362 EUR |
0.3460 EUR |
0.3146 EUR |
| 2021-01-21 |
0.3104 EUR |
4,895,423.8682 ENJ |
0.3495 EUR |
0.2500 EUR |
0.3617 EUR |
0.2712 EUR |
| 2021-01-20 |
0.3224 EUR |
11,766,427.5281 ENJ |
0.2968 EUR |
0.2893 EUR |
0.3904 EUR |
0.3480 EUR |
| 2021-01-19 |
0.2504 EUR |
10,979,658.9683 ENJ |
0.2048 EUR |
0.1964 EUR |
0.3850 EUR |
0.2960 EUR |
| 2021-01-18 |
0.1975 EUR |
1,232,329.8824 ENJ |
0.1907 EUR |
0.1877 EUR |
0.2245 EUR |
0.2042 EUR |
| 2021-01-17 |
0.1804 EUR |
4,712,308.7742 ENJ |
0.1690 EUR |
0.1250 EUR |
0.2494 EUR |
0.1917 EUR |
| 2021-01-16 |
0.1603 EUR |
1,209,912.9449 ENJ |
0.1596 EUR |
0.1540 EUR |
0.1724 EUR |
0.1611 EUR |
| 2021-01-15 |
0.1536 EUR |
1,097,830.7317 ENJ |
0.1502 EUR |
0.1385 EUR |
0.1638 EUR |
0.1570 EUR |
| 2021-01-14 |
0.1492 EUR |
1,148,574.2475 ENJ |
0.1482 EUR |
0.1399 EUR |
0.1591 EUR |
0.1502 EUR |
| 2021-01-13 |
0.1418 EUR |
1,042,056.0211 ENJ |
0.1351 EUR |
0.1293 EUR |
0.1500 EUR |
0.1485 EUR |
| 2021-01-12 |
0.1370 EUR |
1,685,097.6049 ENJ |
0.1380 EUR |
0.1256 EUR |
0.1505 EUR |
0.1360 EUR |
| 2021-01-11 |
0.1422 EUR |
1,824,042.8239 ENJ |
0.1518 EUR |
0.1000 EUR |
0.1520 EUR |
0.1325 EUR |
| 2021-01-10 |
0.1605 EUR |
1,913,758.3734 ENJ |
0.1690 EUR |
0.1300 EUR |
0.1731 EUR |
0.1521 EUR |
| 2021-01-09 |
0.1707 EUR |
4,959,566.2763 ENJ |
0.1749 EUR |
0.1367 EUR |
0.1786 EUR |
0.1665 EUR |
| 2021-01-08 |
0.1596 EUR |
10,334,792.3781 ENJ |
0.1430 EUR |
0.1430 EUR |
0.2250 EUR |
0.1761 EUR |
| 2021-01-07 |
0.1314 EUR |
2,115,834.3317 ENJ |
0.1298 EUR |
0.1100 EUR |
0.1600 EUR |
0.1330 EUR |
| 2021-01-06 |
0.1255 EUR |
1,104,363.1362 ENJ |
0.1185 EUR |
0.1170 EUR |
0.1325 EUR |
0.1325 EUR |
| 2021-01-05 |
0.1172 EUR |
562,834.8424 ENJ |
0.1150 EUR |
0.1099 EUR |
0.1210 EUR |
0.1194 EUR |
| 2021-01-04 |
0.1124 EUR |
614,348.6595 ENJ |
0.1095 EUR |
0.1026 EUR |
0.1196 EUR |
0.1153 EUR |