Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0702 EUR |
416,007.0985 ENJ |
0.0707 EUR |
0.0683 EUR |
0.0712 EUR |
0.0697 EUR |
| 2020-01-17 |
0.0728 EUR |
429,563.7958 ENJ |
0.0730 EUR |
0.0686 EUR |
0.0739 EUR |
0.0725 EUR |
| 2020-01-16 |
0.0717 EUR |
553,960.4624 ENJ |
0.0697 EUR |
0.0675 EUR |
0.0765 EUR |
0.0737 EUR |
| 2020-01-15 |
0.0667 EUR |
747,673.3796 ENJ |
0.0647 EUR |
0.0643 EUR |
0.0701 EUR |
0.0687 EUR |
| 2020-01-14 |
0.0645 EUR |
704,263.5494 ENJ |
0.0634 EUR |
0.0629 EUR |
0.0662 EUR |
0.0656 EUR |
| 2020-01-13 |
0.0644 EUR |
32,314.7990 ENJ |
0.0645 EUR |
0.0639 EUR |
0.0656 EUR |
0.0644 EUR |
| 2020-01-12 |
0.0649 EUR |
61,927.8157 ENJ |
0.0650 EUR |
0.0648 EUR |
0.0659 EUR |
0.0648 EUR |
| 2020-01-11 |
0.0651 EUR |
191,586.0499 ENJ |
0.0652 EUR |
0.0645 EUR |
0.0681 EUR |
0.0649 EUR |
| 2020-01-10 |
0.0647 EUR |
218,211.9668 ENJ |
0.0646 EUR |
0.0635 EUR |
0.0653 EUR |
0.0648 EUR |
| 2020-01-09 |
0.0661 EUR |
99,588.7292 ENJ |
0.0675 EUR |
0.0645 EUR |
0.0675 EUR |
0.0646 EUR |
| 2020-01-08 |
0.0669 EUR |
532,492.2150 ENJ |
0.0653 EUR |
0.0646 EUR |
0.0684 EUR |
0.0684 EUR |
| 2020-01-07 |
0.0666 EUR |
545,608.3614 ENJ |
0.0678 EUR |
0.0644 EUR |
0.0683 EUR |
0.0655 EUR |
| 2020-01-06 |
0.0680 EUR |
152,927.2200 ENJ |
0.0685 EUR |
0.0666 EUR |
0.0705 EUR |
0.0675 EUR |
| 2020-01-05 |
0.0687 EUR |
65,573.0851 ENJ |
0.0686 EUR |
0.0682 EUR |
0.0703 EUR |
0.0687 EUR |
| 2020-01-04 |
0.0701 EUR |
34,599.5984 ENJ |
0.0706 EUR |
0.0693 EUR |
0.0716 EUR |
0.0695 EUR |
| 2020-01-03 |
0.0682 EUR |
42,373.0203 ENJ |
0.0661 EUR |
0.0656 EUR |
0.0714 EUR |
0.0703 EUR |
| 2020-01-02 |
0.0679 EUR |
169,393.7932 ENJ |
0.0698 EUR |
0.0647 EUR |
0.0707 EUR |
0.0660 EUR |
| 2020-01-01 |
0.0712 EUR |
177,879.1570 ENJ |
0.0713 EUR |
0.0696 EUR |
0.0730 EUR |
0.0711 EUR |
| 2019-12-31 |
0.0735 EUR |
587,687.0459 ENJ |
0.0745 EUR |
0.0716 EUR |
0.0762 EUR |
0.0726 EUR |
| 2019-12-30 |
0.0727 EUR |
121,016.2008 ENJ |
0.0723 EUR |
0.0714 EUR |
0.0762 EUR |
0.0732 EUR |
| 2019-12-29 |
0.0718 EUR |
358,037.1722 ENJ |
0.0712 EUR |
0.0700 EUR |
0.0759 EUR |
0.0725 EUR |
| 2019-12-28 |
0.0696 EUR |
406,052.7604 ENJ |
0.0671 EUR |
0.0671 EUR |
0.0739 EUR |
0.0720 EUR |
| 2019-12-27 |
0.0673 EUR |
116,598.0080 ENJ |
0.0677 EUR |
0.0660 EUR |
0.0688 EUR |
0.0670 EUR |
| 2019-12-26 |
0.0675 EUR |
36,793.0355 ENJ |
0.0674 EUR |
0.0666 EUR |
0.0690 EUR |
0.0675 EUR |
| 2019-12-25 |
0.0697 EUR |
148,362.4303 ENJ |
0.0716 EUR |
0.0675 EUR |
0.0717 EUR |
0.0678 EUR |
| 2019-12-24 |
0.0699 EUR |
413,369.6287 ENJ |
0.0697 EUR |
0.0675 EUR |
0.0730 EUR |
0.0701 EUR |
| 2019-12-23 |
0.0713 EUR |
520,924.4244 ENJ |
0.0729 EUR |
0.0688 EUR |
0.0729 EUR |
0.0698 EUR |
| 2019-12-22 |
0.0718 EUR |
169,585.1898 ENJ |
0.0693 EUR |
0.0691 EUR |
0.0772 EUR |
0.0743 EUR |
| 2019-12-21 |
0.0696 EUR |
102,119.8850 ENJ |
0.0697 EUR |
0.0689 EUR |
0.0725 EUR |
0.0695 EUR |
| 2019-12-20 |
0.0699 EUR |
213,294.6960 ENJ |
0.0700 EUR |
0.0686 EUR |
0.0738 EUR |
0.0698 EUR |
| 2019-12-19 |
0.0705 EUR |
411,775.2933 ENJ |
0.0699 EUR |
0.0666 EUR |
0.0712 EUR |
0.0712 EUR |
| 2019-12-18 |
0.0699 EUR |
344,859.1535 ENJ |
0.0700 EUR |
0.0635 EUR |
0.0718 EUR |
0.0699 EUR |
| 2019-12-17 |
0.0697 EUR |
1,082,634.4453 ENJ |
0.0714 EUR |
0.0658 EUR |
0.0790 EUR |
0.0680 EUR |
| 2019-12-16 |
0.0743 EUR |
1,685,403.0307 ENJ |
0.0776 EUR |
0.0710 EUR |
0.0822 EUR |
0.0710 EUR |
| 2019-12-15 |
0.0729 EUR |
1,532,714.5704 ENJ |
0.0683 EUR |
0.0660 EUR |
0.0776 EUR |
0.0776 EUR |
| 2019-12-14 |
0.0712 EUR |
743,797.5648 ENJ |
0.0737 EUR |
0.0658 EUR |
0.0738 EUR |
0.0688 EUR |
| 2019-12-13 |
0.0742 EUR |
315,270.9958 ENJ |
0.0742 EUR |
0.0731 EUR |
0.0775 EUR |
0.0743 EUR |
| 2019-12-12 |
0.0748 EUR |
1,047,178.1104 ENJ |
0.0748 EUR |
0.0693 EUR |
0.0803 EUR |
0.0748 EUR |
| 2019-12-11 |
0.0710 EUR |
949,704.1935 ENJ |
0.0665 EUR |
0.0662 EUR |
0.0779 EUR |
0.0754 EUR |
| 2019-12-10 |
0.0704 EUR |
945,580.3737 ENJ |
0.0740 EUR |
0.0621 EUR |
0.0740 EUR |
0.0668 EUR |
| 2019-12-09 |
0.0774 EUR |
247,276.8174 ENJ |
0.0794 EUR |
0.0740 EUR |
0.0834 EUR |
0.0754 EUR |
| 2019-12-08 |
0.0800 EUR |
1,673,849.9591 ENJ |
0.0777 EUR |
0.0756 EUR |
0.0884 EUR |
0.0822 EUR |
| 2019-12-07 |
0.0862 EUR |
1,163,127.0549 ENJ |
0.0938 EUR |
0.0771 EUR |
0.0938 EUR |
0.0787 EUR |
| 2019-12-06 |
0.0898 EUR |
1,864,806.8317 ENJ |
0.0858 EUR |
0.0818 EUR |
0.0970 EUR |
0.0938 EUR |
| 2019-12-05 |
0.0767 EUR |
3,723,373.7467 ENJ |
0.0681 EUR |
0.0672 EUR |
0.0949 EUR |
0.0853 EUR |
| 2019-12-04 |
0.0621 EUR |
1,058,718.8571 ENJ |
0.0558 EUR |
0.0536 EUR |
0.0831 EUR |
0.0684 EUR |
| 2019-12-03 |
0.0552 EUR |
28,007.3262 ENJ |
0.0541 EUR |
0.0525 EUR |
0.0567 EUR |
0.0563 EUR |
| 2019-12-02 |
0.0539 EUR |
46,476.1931 ENJ |
0.0553 EUR |
0.0524 EUR |
0.0562 EUR |
0.0524 EUR |
| 2019-12-01 |
0.0540 EUR |
50,018.6965 ENJ |
0.0527 EUR |
0.0520 EUR |
0.0563 EUR |
0.0553 EUR |
| 2019-11-30 |
0.0554 EUR |
47,145.1503 ENJ |
0.0558 EUR |
0.0531 EUR |
0.0561 EUR |
0.0550 EUR |