Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2885 EUR |
217,921.7732 ENJ |
0.2849 EUR |
0.2841 EUR |
0.2941 EUR |
0.2934 EUR |
| 2024-05-08 |
0.2880 EUR |
232,631.1453 ENJ |
0.2891 EUR |
0.2820 EUR |
0.2928 EUR |
0.2821 EUR |
| 2024-05-07 |
0.2968 EUR |
178,761.5858 ENJ |
0.3018 EUR |
0.2886 EUR |
0.3058 EUR |
0.2930 EUR |
| 2024-05-06 |
0.3045 EUR |
488,886.4860 ENJ |
0.3041 EUR |
0.2953 EUR |
0.3149 EUR |
0.3041 EUR |
| 2024-05-05 |
0.3079 EUR |
349,128.9480 ENJ |
0.3127 EUR |
0.3003 EUR |
0.3184 EUR |
0.3040 EUR |
| 2024-05-04 |
0.3080 EUR |
436,047.2110 ENJ |
0.3021 EUR |
0.2987 EUR |
0.3168 EUR |
0.3161 EUR |
| 2024-05-03 |
0.2943 EUR |
401,898.7880 ENJ |
0.2959 EUR |
0.2865 EUR |
0.3021 EUR |
0.3009 EUR |
| 2024-05-02 |
0.2896 EUR |
444,182.2949 ENJ |
0.2923 EUR |
0.2770 EUR |
0.2986 EUR |
0.2951 EUR |
| 2024-05-01 |
0.2809 EUR |
345,807.1758 ENJ |
0.2852 EUR |
0.2710 EUR |
0.2953 EUR |
0.2910 EUR |
| 2024-04-30 |
0.2871 EUR |
312,578.9153 ENJ |
0.2985 EUR |
0.2790 EUR |
0.3000 EUR |
0.2841 EUR |
| 2024-04-29 |
0.2990 EUR |
368,202.6623 ENJ |
0.3085 EUR |
0.2908 EUR |
0.3109 EUR |
0.2937 EUR |
| 2024-04-28 |
0.3109 EUR |
168,823.5904 ENJ |
0.3151 EUR |
0.3050 EUR |
0.3211 EUR |
0.3061 EUR |
| 2024-04-27 |
0.3113 EUR |
244,066.0133 ENJ |
0.3181 EUR |
0.3024 EUR |
0.3222 EUR |
0.3170 EUR |
| 2024-04-26 |
0.3196 EUR |
374,541.6285 ENJ |
0.3230 EUR |
0.3111 EUR |
0.3305 EUR |
0.3173 EUR |
| 2024-04-25 |
0.3286 EUR |
308,740.9877 ENJ |
0.3313 EUR |
0.3225 EUR |
0.3400 EUR |
0.3244 EUR |
| 2024-04-24 |
0.3389 EUR |
525,656.3812 ENJ |
0.3320 EUR |
0.3292 EUR |
0.3513 EUR |
0.3313 EUR |
| 2024-04-23 |
0.3335 EUR |
331,848.8991 ENJ |
0.3353 EUR |
0.3257 EUR |
0.3417 EUR |
0.3330 EUR |
| 2024-04-22 |
0.3340 EUR |
390,786.5349 ENJ |
0.3207 EUR |
0.3207 EUR |
0.3398 EUR |
0.3386 EUR |
| 2024-04-21 |
0.3245 EUR |
252,817.6595 ENJ |
0.3321 EUR |
0.3119 EUR |
0.3348 EUR |
0.3234 EUR |
| 2024-04-20 |
0.3237 EUR |
360,595.5748 ENJ |
0.3123 EUR |
0.3100 EUR |
0.3360 EUR |
0.3334 EUR |
| 2024-04-19 |
0.3147 EUR |
356,953.1950 ENJ |
0.3066 EUR |
0.2836 EUR |
0.3200 EUR |
0.3182 EUR |
| 2024-04-18 |
0.3034 EUR |
328,341.6815 ENJ |
0.2992 EUR |
0.2911 EUR |
0.3115 EUR |
0.3087 EUR |
| 2024-04-17 |
0.2935 EUR |
450,621.8223 ENJ |
0.3062 EUR |
0.2826 EUR |
0.3102 EUR |
0.3006 EUR |
| 2024-04-16 |
0.2987 EUR |
582,146.3476 ENJ |
0.2989 EUR |
0.2879 EUR |
0.3095 EUR |
0.3062 EUR |
| 2024-04-15 |
0.3171 EUR |
1,306,146.0710 ENJ |
0.3174 EUR |
0.2900 EUR |
0.3345 EUR |
0.3021 EUR |
| 2024-04-14 |
0.3081 EUR |
803,310.7033 ENJ |
0.2953 EUR |
0.2826 EUR |
0.3246 EUR |
0.3171 EUR |
| 2024-04-13 |
0.3153 EUR |
1,246,514.8312 ENJ |
0.3447 EUR |
0.2591 EUR |
0.3496 EUR |
0.2928 EUR |
| 2024-04-12 |
0.3603 EUR |
1,216,390.9249 ENJ |
0.4158 EUR |
0.3212 EUR |
0.4253 EUR |
0.3439 EUR |
| 2024-04-11 |
0.4184 EUR |
279,849.3478 ENJ |
0.4147 EUR |
0.4094 EUR |
0.4330 EUR |
0.4142 EUR |
| 2024-04-10 |
0.4091 EUR |
400,814.9276 ENJ |
0.4190 EUR |
0.3928 EUR |
0.4229 EUR |
0.4126 EUR |
| 2024-04-09 |
0.4303 EUR |
471,185.3024 ENJ |
0.4402 EUR |
0.4159 EUR |
0.4417 EUR |
0.4178 EUR |
| 2024-04-08 |
0.4305 EUR |
535,223.7232 ENJ |
0.4135 EUR |
0.4048 EUR |
0.4450 EUR |
0.4389 EUR |
| 2024-04-07 |
0.4132 EUR |
206,270.4330 ENJ |
0.4106 EUR |
0.4071 EUR |
0.4167 EUR |
0.4099 EUR |
| 2024-04-06 |
0.4052 EUR |
304,201.3558 ENJ |
0.3974 EUR |
0.3971 EUR |
0.4111 EUR |
0.4089 EUR |
| 2024-04-05 |
0.3952 EUR |
437,638.2203 ENJ |
0.4079 EUR |
0.3806 EUR |
0.4079 EUR |
0.3984 EUR |
| 2024-04-04 |
0.4082 EUR |
415,538.8680 ENJ |
0.4025 EUR |
0.3928 EUR |
0.4181 EUR |
0.4064 EUR |
| 2024-04-03 |
0.4082 EUR |
545,041.9845 ENJ |
0.4049 EUR |
0.3921 EUR |
0.4240 EUR |
0.4029 EUR |
| 2024-04-02 |
0.4130 EUR |
772,682.8998 ENJ |
0.4426 EUR |
0.3961 EUR |
0.4426 EUR |
0.4063 EUR |
| 2024-04-01 |
0.4405 EUR |
737,954.9416 ENJ |
0.4678 EUR |
0.4219 EUR |
0.4704 EUR |
0.4417 EUR |
| 2024-03-31 |
0.4662 EUR |
349,613.8776 ENJ |
0.4568 EUR |
0.4550 EUR |
0.4727 EUR |
0.4661 EUR |
| 2024-03-30 |
0.4621 EUR |
520,631.4316 ENJ |
0.4592 EUR |
0.4542 EUR |
0.4677 EUR |
0.4561 EUR |
| 2024-03-29 |
0.4591 EUR |
479,489.7562 ENJ |
0.4631 EUR |
0.4511 EUR |
0.4672 EUR |
0.4585 EUR |
| 2024-03-28 |
0.4648 EUR |
715,362.1619 ENJ |
0.4634 EUR |
0.4525 EUR |
0.4768 EUR |
0.4617 EUR |
| 2024-03-27 |
0.4674 EUR |
934,389.2362 ENJ |
0.4839 EUR |
0.4490 EUR |
0.4916 EUR |
0.4603 EUR |
| 2024-03-26 |
0.4882 EUR |
811,712.0838 ENJ |
0.4774 EUR |
0.4696 EUR |
0.5059 EUR |
0.4835 EUR |
| 2024-03-25 |
0.4751 EUR |
766,089.0439 ENJ |
0.4684 EUR |
0.4600 EUR |
0.4868 EUR |
0.4775 EUR |
| 2024-03-24 |
0.4569 EUR |
424,400.8764 ENJ |
0.4497 EUR |
0.4446 EUR |
0.4688 EUR |
0.4673 EUR |
| 2024-03-23 |
0.4610 EUR |
700,648.3911 ENJ |
0.4515 EUR |
0.4455 EUR |
0.4720 EUR |
0.4511 EUR |
| 2024-03-22 |
0.4630 EUR |
854,542.6220 ENJ |
0.4662 EUR |
0.4350 EUR |
0.4912 EUR |
0.4483 EUR |
| 2024-03-21 |
0.4662 EUR |
2,053,216.2041 ENJ |
0.4735 EUR |
0.4506 EUR |
0.4793 EUR |
0.4635 EUR |