Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3043 EUR |
1,481,132.5377 ENJ |
0.3125 EUR |
0.2840 EUR |
0.3300 EUR |
0.3043 EUR |
| 2024-01-07 |
0.3303 EUR |
2,588,445.5350 ENJ |
0.2942 EUR |
0.2933 EUR |
0.3570 EUR |
0.3131 EUR |
| 2024-01-06 |
0.3014 EUR |
284,967.8871 ENJ |
0.3155 EUR |
0.2890 EUR |
0.3164 EUR |
0.2924 EUR |
| 2024-01-05 |
0.3142 EUR |
383,391.7984 ENJ |
0.3294 EUR |
0.3014 EUR |
0.3296 EUR |
0.3101 EUR |
| 2024-01-04 |
0.3283 EUR |
446,428.0638 ENJ |
0.3400 EUR |
0.3158 EUR |
0.3400 EUR |
0.3327 EUR |
| 2024-01-03 |
0.3388 EUR |
1,189,859.3208 ENJ |
0.3579 EUR |
0.3051 EUR |
0.3678 EUR |
0.3313 EUR |
| 2024-01-02 |
0.3616 EUR |
448,198.8297 ENJ |
0.3532 EUR |
0.3520 EUR |
0.3700 EUR |
0.3613 EUR |
| 2024-01-01 |
0.3498 EUR |
554,567.9230 ENJ |
0.3480 EUR |
0.3416 EUR |
0.3630 EUR |
0.3533 EUR |
| 2023-12-31 |
0.3522 EUR |
659,070.0248 ENJ |
0.3415 EUR |
0.3383 EUR |
0.3721 EUR |
0.3450 EUR |
| 2023-12-30 |
0.3394 EUR |
621,920.0352 ENJ |
0.3429 EUR |
0.3305 EUR |
0.3524 EUR |
0.3398 EUR |
| 2023-12-29 |
0.3498 EUR |
831,477.2979 ENJ |
0.3534 EUR |
0.3367 EUR |
0.3594 EUR |
0.3457 EUR |
| 2023-12-28 |
0.3591 EUR |
954,711.5568 ENJ |
0.3688 EUR |
0.3493 EUR |
0.3745 EUR |
0.3566 EUR |
| 2023-12-27 |
0.3653 EUR |
2,053,395.4186 ENJ |
0.3671 EUR |
0.3408 EUR |
0.3882 EUR |
0.3699 EUR |
| 2023-12-26 |
0.3674 EUR |
2,029,740.0410 ENJ |
0.3592 EUR |
0.3408 EUR |
0.3855 EUR |
0.3673 EUR |
| 2023-12-25 |
0.3621 EUR |
1,463,340.3920 ENJ |
0.3471 EUR |
0.3440 EUR |
0.3741 EUR |
0.3600 EUR |
| 2023-12-24 |
0.3500 EUR |
1,197,223.7937 ENJ |
0.3458 EUR |
0.3378 EUR |
0.3700 EUR |
0.3497 EUR |
| 2023-12-23 |
0.3389 EUR |
874,853.0355 ENJ |
0.3404 EUR |
0.3280 EUR |
0.3528 EUR |
0.3483 EUR |
| 2023-12-22 |
0.3303 EUR |
888,440.4066 ENJ |
0.3311 EUR |
0.3201 EUR |
0.3437 EUR |
0.3347 EUR |
| 2023-12-21 |
0.3284 EUR |
1,050,004.8563 ENJ |
0.3167 EUR |
0.3126 EUR |
0.3450 EUR |
0.3355 EUR |
| 2023-12-20 |
0.3225 EUR |
785,319.0785 ENJ |
0.3121 EUR |
0.3070 EUR |
0.3350 EUR |
0.3151 EUR |
| 2023-12-19 |
0.3165 EUR |
603,114.5993 ENJ |
0.3137 EUR |
0.3050 EUR |
0.3290 EUR |
0.3123 EUR |
| 2023-12-18 |
0.3114 EUR |
808,681.0140 ENJ |
0.3284 EUR |
0.2995 EUR |
0.3290 EUR |
0.3177 EUR |
| 2023-12-17 |
0.3287 EUR |
574,507.8742 ENJ |
0.3346 EUR |
0.3155 EUR |
0.3465 EUR |
0.3320 EUR |
| 2023-12-16 |
0.3310 EUR |
509,853.6848 ENJ |
0.3237 EUR |
0.3156 EUR |
0.3450 EUR |
0.3255 EUR |
| 2023-12-15 |
0.3303 EUR |
471,239.6200 ENJ |
0.3340 EUR |
0.3210 EUR |
0.3386 EUR |
0.3219 EUR |
| 2023-12-14 |
0.3320 EUR |
1,027,722.3537 ENJ |
0.3359 EUR |
0.3203 EUR |
0.3450 EUR |
0.3340 EUR |
| 2023-12-13 |
0.3164 EUR |
2,236,637.4483 ENJ |
0.3397 EUR |
0.3014 EUR |
0.3423 EUR |
0.3288 EUR |
| 2023-12-12 |
0.3368 EUR |
1,099,076.6617 ENJ |
0.3293 EUR |
0.3264 EUR |
0.3470 EUR |
0.3334 EUR |
| 2023-12-11 |
0.3324 EUR |
1,343,865.5079 ENJ |
0.3520 EUR |
0.3177 EUR |
0.3533 EUR |
0.3330 EUR |
| 2023-12-10 |
0.3541 EUR |
1,116,006.2791 ENJ |
0.3513 EUR |
0.3413 EUR |
0.3694 EUR |
0.3520 EUR |
| 2023-12-09 |
0.3570 EUR |
1,499,912.0817 ENJ |
0.3513 EUR |
0.3485 EUR |
0.3695 EUR |
0.3576 EUR |
| 2023-12-08 |
0.3468 EUR |
1,599,687.2376 ENJ |
0.3442 EUR |
0.3292 EUR |
0.3600 EUR |
0.3525 EUR |
| 2023-12-07 |
0.3398 EUR |
4,038,254.5271 ENJ |
0.3360 EUR |
0.3150 EUR |
0.3700 EUR |
0.3449 EUR |
| 2023-12-06 |
0.3350 EUR |
6,377,548.0372 ENJ |
0.3382 EUR |
0.3050 EUR |
0.3770 EUR |
0.3349 EUR |
| 2023-12-05 |
0.3425 EUR |
6,307,303.9764 ENJ |
0.2970 EUR |
0.2902 EUR |
0.4000 EUR |
0.3330 EUR |
| 2023-12-04 |
0.2909 EUR |
1,179,641.2296 ENJ |
0.2867 EUR |
0.2804 EUR |
0.3010 EUR |
0.2925 EUR |
| 2023-12-03 |
0.2843 EUR |
433,489.6268 ENJ |
0.2911 EUR |
0.2761 EUR |
0.2933 EUR |
0.2876 EUR |
| 2023-12-02 |
0.2873 EUR |
466,952.8598 ENJ |
0.2865 EUR |
0.2802 EUR |
0.2930 EUR |
0.2889 EUR |
| 2023-12-01 |
0.2824 EUR |
388,165.5944 ENJ |
0.2793 EUR |
0.2752 EUR |
0.2890 EUR |
0.2839 EUR |
| 2023-11-30 |
0.2718 EUR |
591,451.2724 ENJ |
0.2689 EUR |
0.2595 EUR |
0.2822 EUR |
0.2785 EUR |
| 2023-11-29 |
0.2774 EUR |
329,274.8203 ENJ |
0.2856 EUR |
0.2681 EUR |
0.2895 EUR |
0.2775 EUR |
| 2023-11-28 |
0.2779 EUR |
776,427.5112 ENJ |
0.2830 EUR |
0.2643 EUR |
0.2892 EUR |
0.2817 EUR |
| 2023-11-27 |
0.2860 EUR |
1,732,566.7451 ENJ |
0.2931 EUR |
0.2710 EUR |
0.3185 EUR |
0.2838 EUR |
| 2023-11-26 |
0.3079 EUR |
9,875,899.5621 ENJ |
0.2766 EUR |
0.2710 EUR |
0.3650 EUR |
0.2970 EUR |
| 2023-11-25 |
0.2735 EUR |
411,869.9508 ENJ |
0.2700 EUR |
0.2650 EUR |
0.2829 EUR |
0.2750 EUR |
| 2023-11-24 |
0.2669 EUR |
344,681.1668 ENJ |
0.2670 EUR |
0.2579 EUR |
0.2757 EUR |
0.2652 EUR |
| 2023-11-23 |
0.2627 EUR |
167,902.8711 ENJ |
0.2636 EUR |
0.2566 EUR |
0.2686 EUR |
0.2665 EUR |
| 2023-11-22 |
0.2549 EUR |
229,615.0829 ENJ |
0.2511 EUR |
0.2462 EUR |
0.2660 EUR |
0.2610 EUR |
| 2023-11-21 |
0.2553 EUR |
399,488.9097 ENJ |
0.2618 EUR |
0.2440 EUR |
0.2683 EUR |
0.2502 EUR |
| 2023-11-20 |
0.2632 EUR |
406,154.4814 ENJ |
0.2661 EUR |
0.2580 EUR |
0.2721 EUR |
0.2636 EUR |