Identifier on Bitvavo: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
14.9639 EUR |
85,655.8541 ENS |
15.1540 EUR |
13.9860 EUR |
16.3360 EUR |
14.8610 EUR |
| 2022-07-27 |
13.7114 EUR |
147,155.0961 ENS |
12.6380 EUR |
12.3700 EUR |
15.4610 EUR |
15.2710 EUR |
| 2022-07-26 |
11.7685 EUR |
47,676.0446 ENS |
12.2260 EUR |
11.3410 EUR |
12.3950 EUR |
12.3720 EUR |
| 2022-07-25 |
12.7184 EUR |
71,459.3133 ENS |
12.9670 EUR |
12.0180 EUR |
13.1250 EUR |
12.4390 EUR |
| 2022-07-24 |
12.8004 EUR |
66,526.6710 ENS |
12.4250 EUR |
12.2520 EUR |
13.3140 EUR |
12.9230 EUR |
| 2022-07-23 |
12.2583 EUR |
57,938.1413 ENS |
11.9400 EUR |
11.6520 EUR |
12.6900 EUR |
12.5280 EUR |
| 2022-07-22 |
12.5790 EUR |
136,039.6173 ENS |
12.8020 EUR |
11.7700 EUR |
13.1890 EUR |
12.0320 EUR |
| 2022-07-21 |
12.4844 EUR |
285,691.6795 ENS |
11.1510 EUR |
10.8300 EUR |
13.4750 EUR |
12.6430 EUR |
| 2022-07-20 |
11.2365 EUR |
192,646.1839 ENS |
11.3310 EUR |
10.1190 EUR |
11.6500 EUR |
11.1000 EUR |