Identifier on Bitvavo: EOS-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-14 |
0.9614 EUR |
20,195.0038 EOS |
0.9598 EUR |
0.9470 EUR |
0.9744 EUR |
0.9713 EUR |
2023-02-13 |
0.9518 EUR |
51,874.9956 EOS |
0.9769 EUR |
0.9368 EUR |
0.9775 EUR |
0.9561 EUR |
2023-02-12 |
0.9936 EUR |
25,736.0759 EOS |
0.9914 EUR |
0.9617 EUR |
1.0012 EUR |
0.9761 EUR |
2023-02-11 |
0.9849 EUR |
15,816.4073 EOS |
0.9816 EUR |
0.9772 EUR |
0.9924 EUR |
0.9906 EUR |
2023-02-10 |
0.9887 EUR |
69,108.3636 EOS |
0.9720 EUR |
0.9660 EUR |
0.9997 EUR |
0.9861 EUR |
2023-02-09 |
1.0317 EUR |
124,980.6878 EOS |
1.0111 EUR |
0.9601 EUR |
1.0774 EUR |
0.9711 EUR |
2023-02-08 |
1.0238 EUR |
55,049.1989 EOS |
1.0381 EUR |
0.9972 EUR |
1.0453 EUR |
1.0118 EUR |
2023-02-07 |
1.0191 EUR |
75,661.2525 EOS |
0.9860 EUR |
0.9860 EUR |
1.0395 EUR |
1.0394 EUR |
2023-02-06 |
1.0011 EUR |
37,863.2381 EOS |
1.0104 EUR |
0.9940 EUR |
1.0132 EUR |
0.9980 EUR |
2023-02-05 |
1.0108 EUR |
70,137.0326 EOS |
1.0276 EUR |
0.9884 EUR |
1.0411 EUR |
1.0029 EUR |
2023-02-04 |
1.0251 EUR |
49,838.4711 EOS |
1.0139 EUR |
1.0051 EUR |
1.0472 EUR |
1.0294 EUR |
2023-02-03 |
1.0034 EUR |
82,896.8555 EOS |
0.9833 EUR |
0.9808 EUR |
1.0193 EUR |
1.0146 EUR |
2023-02-02 |
0.9974 EUR |
43,020.6313 EOS |
0.9803 EUR |
0.9700 EUR |
1.0237 EUR |
0.9829 EUR |
2023-02-01 |
0.9520 EUR |
54,542.3233 EOS |
0.9803 EUR |
0.9331 EUR |
0.9834 EUR |
0.9810 EUR |
2023-01-31 |
0.9741 EUR |
28,451.3971 EOS |
0.9698 EUR |
0.9613 EUR |
0.9939 EUR |
0.9803 EUR |
2023-01-30 |
0.9846 EUR |
57,446.8868 EOS |
1.0322 EUR |
0.9537 EUR |
1.0447 EUR |
0.9641 EUR |
2023-01-29 |
1.0146 EUR |
29,658.8055 EOS |
1.0075 EUR |
1.0033 EUR |
1.0245 EUR |
1.0225 EUR |
2023-01-28 |
1.0044 EUR |
25,718.6788 EOS |
1.0246 EUR |
0.9883 EUR |
1.0248 EUR |
1.0056 EUR |
2023-01-27 |
1.0211 EUR |
60,684.9693 EOS |
0.9990 EUR |
0.9963 EUR |
1.0327 EUR |
1.0179 EUR |
2023-01-26 |
0.9985 EUR |
64,861.5128 EOS |
0.9998 EUR |
0.9801 EUR |
1.0134 EUR |
0.9952 EUR |
2023-01-25 |
0.9870 EUR |
83,310.7189 EOS |
0.9500 EUR |
0.9297 EUR |
1.0245 EUR |
0.9937 EUR |
2023-01-24 |
0.9979 EUR |
66,128.1430 EOS |
1.0074 EUR |
0.9471 EUR |
1.0200 EUR |
0.9493 EUR |
2023-01-23 |
1.0054 EUR |
64,567.4237 EOS |
0.9978 EUR |
0.9863 EUR |
1.0262 EUR |
1.0116 EUR |
2023-01-22 |
1.0014 EUR |
124,303.2310 EOS |
0.9532 EUR |
0.9496 EUR |
1.0395 EUR |
0.9885 EUR |
2023-01-21 |
0.9634 EUR |
80,428.1392 EOS |
0.9639 EUR |
0.9460 EUR |
0.9789 EUR |
0.9617 EUR |
2023-01-20 |
0.9203 EUR |
48,074.1825 EOS |
0.9045 EUR |
0.8955 EUR |
0.9611 EUR |
0.9604 EUR |
2023-01-19 |
0.8974 EUR |
21,019.0836 EOS |
0.8888 EUR |
0.8888 EUR |
0.9045 EUR |
0.9015 EUR |
2023-01-18 |
0.9016 EUR |
79,740.3912 EOS |
0.9525 EUR |
0.8700 EUR |
0.9660 EUR |
0.8943 EUR |
2023-01-17 |
0.9562 EUR |
53,162.1851 EOS |
0.9509 EUR |
0.9449 EUR |
0.9673 EUR |
0.9542 EUR |
2023-01-16 |
0.9582 EUR |
147,334.3373 EOS |
0.9857 EUR |
0.9370 EUR |
0.9932 EUR |
0.9538 EUR |
2023-01-15 |
0.9774 EUR |
42,416.1780 EOS |
0.9729 EUR |
0.9578 EUR |
1.0074 EUR |
0.9832 EUR |
2023-01-14 |
0.9611 EUR |
162,377.2460 EOS |
0.9314 EUR |
0.9260 EUR |
0.9995 EUR |
0.9692 EUR |
2023-01-13 |
0.9184 EUR |
43,398.1949 EOS |
0.9120 EUR |
0.8963 EUR |
0.9359 EUR |
0.9314 EUR |
2023-01-12 |
0.9025 EUR |
63,002.4180 EOS |
0.9108 EUR |
0.8740 EUR |
0.9185 EUR |
0.9123 EUR |
2023-01-11 |
0.8990 EUR |
24,308.3685 EOS |
0.8818 EUR |
0.8704 EUR |
0.9200 EUR |
0.9059 EUR |
2023-01-10 |
0.8807 EUR |
16,427.6159 EOS |
0.8726 EUR |
0.8688 EUR |
0.8852 EUR |
0.8792 EUR |
2023-01-09 |
0.8753 EUR |
61,699.6129 EOS |
0.8572 EUR |
0.8530 EUR |
0.8856 EUR |
0.8697 EUR |
2023-01-08 |
0.8347 EUR |
11,840.0807 EOS |
0.8318 EUR |
0.8301 EUR |
0.8435 EUR |
0.8415 EUR |
2023-01-07 |
0.8390 EUR |
14,364.3638 EOS |
0.8413 EUR |
0.8299 EUR |
0.8453 EUR |
0.8316 EUR |
2023-01-06 |
0.8381 EUR |
12,350.6585 EOS |
0.8471 EUR |
0.8276 EUR |
0.8538 EUR |
0.8415 EUR |
2023-01-05 |
0.8482 EUR |
16,880.2647 EOS |
0.8548 EUR |
0.8406 EUR |
0.8564 EUR |
0.8491 EUR |
2023-01-04 |
0.8383 EUR |
19,216.7784 EOS |
0.8336 EUR |
0.8336 EUR |
0.8624 EUR |
0.8519 EUR |
2023-01-03 |
0.8280 EUR |
31,427.8457 EOS |
0.8241 EUR |
0.8213 EUR |
0.8386 EUR |
0.8290 EUR |
2023-01-02 |
0.8281 EUR |
28,310.3613 EOS |
0.8211 EUR |
0.8096 EUR |
0.8360 EUR |
0.8254 EUR |
2023-01-01 |
0.8139 EUR |
18,176.2733 EOS |
0.8024 EUR |
0.8002 EUR |
0.8242 EUR |
0.8222 EUR |
2022-12-31 |
0.8056 EUR |
11,532.5770 EOS |
0.8074 EUR |
0.8014 EUR |
0.8119 EUR |
0.8046 EUR |
2022-12-30 |
0.8005 EUR |
10,782.7644 EOS |
0.8125 EUR |
0.7957 EUR |
0.8125 EUR |
0.8071 EUR |
2022-12-29 |
0.8127 EUR |
11,717.2541 EOS |
0.8178 EUR |
0.7996 EUR |
0.8205 EUR |
0.8103 EUR |
2022-12-28 |
0.8276 EUR |
44,984.9230 EOS |
0.8413 EUR |
0.8166 EUR |
0.8413 EUR |
0.8178 EUR |
2022-12-27 |
0.8376 EUR |
17,782.5317 EOS |
0.8336 EUR |
0.8301 EUR |
0.8458 EUR |
0.8420 EUR |