Identifier on Bitvavo: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.1596 EUR |
62,006.5232 EOS |
1.1750 EUR |
1.1291 EUR |
1.1770 EUR |
1.1291 EUR |
| 2022-11-05 |
1.1958 EUR |
125,728.7824 EOS |
1.2027 EUR |
1.1550 EUR |
1.2214 EUR |
1.1709 EUR |
| 2022-11-04 |
1.1952 EUR |
57,144.0528 EOS |
1.1743 EUR |
1.1690 EUR |
1.2172 EUR |
1.2018 EUR |
| 2022-11-03 |
1.1730 EUR |
44,233.5699 EOS |
1.1395 EUR |
1.1395 EUR |
1.1907 EUR |
1.1846 EUR |
| 2022-11-02 |
1.1577 EUR |
90,733.1495 EOS |
1.1547 EUR |
1.1210 EUR |
1.1898 EUR |
1.1365 EUR |
| 2022-11-01 |
1.1666 EUR |
35,834.3232 EOS |
1.1660 EUR |
1.1504 EUR |
1.1914 EUR |
1.1560 EUR |
| 2022-10-31 |
1.1390 EUR |
57,480.5630 EOS |
1.1171 EUR |
1.1141 EUR |
1.1695 EUR |
1.1660 EUR |
| 2022-10-30 |
1.1314 EUR |
25,600.3109 EOS |
1.1393 EUR |
1.0840 EUR |
1.1571 EUR |
1.1067 EUR |
| 2022-10-29 |
1.1528 EUR |
76,409.0613 EOS |
1.1424 EUR |
1.1312 EUR |
1.1655 EUR |
1.1364 EUR |
| 2022-10-28 |
1.1473 EUR |
118,243.1360 EOS |
1.1329 EUR |
1.1254 EUR |
1.1679 EUR |
1.1484 EUR |
| 2022-10-27 |
1.1291 EUR |
41,840.5641 EOS |
1.1192 EUR |
1.1154 EUR |
1.1450 EUR |
1.1297 EUR |
| 2022-10-26 |
1.1189 EUR |
34,882.8592 EOS |
1.1042 EUR |
1.1042 EUR |
1.1301 EUR |
1.1184 EUR |
| 2022-10-25 |
1.1014 EUR |
50,063.7615 EOS |
1.0808 EUR |
1.0665 EUR |
1.1284 EUR |
1.1032 EUR |
| 2022-10-24 |
1.0897 EUR |
19,968.3977 EOS |
1.1106 EUR |
1.0739 EUR |
1.1113 EUR |
1.0814 EUR |
| 2022-10-23 |
1.0977 EUR |
48,210.6194 EOS |
1.0850 EUR |
1.0837 EUR |
1.1148 EUR |
1.1107 EUR |
| 2022-10-22 |
1.0795 EUR |
20,632.4571 EOS |
1.0750 EUR |
1.0634 EUR |
1.0942 EUR |
1.0871 EUR |
| 2022-10-21 |
1.0605 EUR |
80,609.9438 EOS |
1.0656 EUR |
1.0323 EUR |
1.0941 EUR |
1.0851 EUR |
| 2022-10-20 |
1.0770 EUR |
53,608.1500 EOS |
1.0328 EUR |
1.0280 EUR |
1.1113 EUR |
1.0601 EUR |
| 2022-10-19 |
1.0470 EUR |
16,284.7038 EOS |
1.0627 EUR |
1.0312 EUR |
1.0627 EUR |
1.0326 EUR |
| 2022-10-18 |
1.0677 EUR |
19,839.7454 EOS |
1.0802 EUR |
1.0400 EUR |
1.0945 EUR |
1.0598 EUR |
| 2022-10-17 |
1.0783 EUR |
29,543.2668 EOS |
1.0739 EUR |
1.0648 EUR |
1.0904 EUR |
1.0736 EUR |
| 2022-10-16 |
1.0811 EUR |
36,364.9004 EOS |
1.0919 EUR |
1.0683 EUR |
1.1047 EUR |
1.0839 EUR |
| 2022-10-15 |
1.0814 EUR |
70,930.0831 EOS |
1.0386 EUR |
1.0330 EUR |
1.1050 EUR |
1.0804 EUR |
| 2022-10-14 |
1.0486 EUR |
42,775.8829 EOS |
1.0362 EUR |
1.0227 EUR |
1.0688 EUR |
1.0347 EUR |
| 2022-10-13 |
1.0066 EUR |
91,573.8645 EOS |
1.0691 EUR |
0.9679 EUR |
1.0733 EUR |
1.0436 EUR |
| 2022-10-12 |
1.0768 EUR |
24,866.8717 EOS |
1.0748 EUR |
1.0631 EUR |
1.0853 EUR |
1.0693 EUR |
| 2022-10-11 |
1.0626 EUR |
88,603.4288 EOS |
1.0637 EUR |
1.0450 EUR |
1.0906 EUR |
1.0781 EUR |
| 2022-10-10 |
1.0946 EUR |
160,536.5141 EOS |
1.1503 EUR |
1.0520 EUR |
1.1565 EUR |
1.0677 EUR |
| 2022-10-09 |
1.1522 EUR |
32,497.6585 EOS |
1.1444 EUR |
1.1404 EUR |
1.1636 EUR |
1.1470 EUR |
| 2022-10-08 |
1.1454 EUR |
34,612.7121 EOS |
1.1517 EUR |
1.1281 EUR |
1.1618 EUR |
1.1374 EUR |
| 2022-10-07 |
1.1577 EUR |
86,404.9767 EOS |
1.1846 EUR |
1.1335 EUR |
1.1894 EUR |
1.1520 EUR |
| 2022-10-06 |
1.1958 EUR |
36,412.7518 EOS |
1.1851 EUR |
1.1816 EUR |
1.2038 EUR |
1.1816 EUR |
| 2022-10-05 |
1.1837 EUR |
75,069.7799 EOS |
1.2040 EUR |
1.1726 EUR |
1.2040 EUR |
1.1845 EUR |
| 2022-10-04 |
1.2067 EUR |
44,547.2823 EOS |
1.2091 EUR |
1.1928 EUR |
1.2154 EUR |
1.2045 EUR |
| 2022-10-03 |
1.1975 EUR |
30,890.4948 EOS |
1.1757 EUR |
1.1757 EUR |
1.2152 EUR |
1.2110 EUR |
| 2022-10-02 |
1.2144 EUR |
44,165.0904 EOS |
1.2447 EUR |
1.1835 EUR |
1.2477 EUR |
1.1835 EUR |
| 2022-10-01 |
1.2322 EUR |
54,240.6508 EOS |
1.2058 EUR |
1.2056 EUR |
1.2528 EUR |
1.2384 EUR |
| 2022-09-30 |
1.2246 EUR |
172,426.3194 EOS |
1.2251 EUR |
1.1912 EUR |
1.2481 EUR |
1.2068 EUR |
| 2022-09-29 |
1.2291 EUR |
183,892.5085 EOS |
1.1823 EUR |
1.1806 EUR |
1.2507 EUR |
1.2259 EUR |
| 2022-09-28 |
1.1807 EUR |
43,683.6809 EOS |
1.2051 EUR |
1.1565 EUR |
1.2142 EUR |
1.1829 EUR |
| 2022-09-27 |
1.2324 EUR |
118,066.9796 EOS |
1.2284 EUR |
1.1889 EUR |
1.2693 EUR |
1.2015 EUR |
| 2022-09-26 |
1.2092 EUR |
121,637.0033 EOS |
1.1982 EUR |
1.1787 EUR |
1.2347 EUR |
1.2284 EUR |
| 2022-09-25 |
1.2345 EUR |
100,643.2609 EOS |
1.2377 EUR |
1.1873 EUR |
1.2569 EUR |
1.2019 EUR |
| 2022-09-24 |
1.2646 EUR |
99,192.6692 EOS |
1.2709 EUR |
1.2278 EUR |
1.2842 EUR |
1.2326 EUR |
| 2022-09-23 |
1.2542 EUR |
142,376.8572 EOS |
1.2510 EUR |
1.2094 EUR |
1.2776 EUR |
1.2733 EUR |
| 2022-09-22 |
1.2367 EUR |
180,158.9877 EOS |
1.2047 EUR |
1.1955 EUR |
1.2649 EUR |
1.2590 EUR |
| 2022-09-21 |
1.2892 EUR |
253,866.6600 EOS |
1.3422 EUR |
1.1740 EUR |
1.3683 EUR |
1.2027 EUR |
| 2022-09-20 |
1.3187 EUR |
272,211.2195 EOS |
1.2936 EUR |
1.2498 EUR |
1.3800 EUR |
1.3409 EUR |
| 2022-09-19 |
1.2567 EUR |
272,603.1253 EOS |
1.2703 EUR |
1.1112 EUR |
1.3098 EUR |
1.3008 EUR |
| 2022-09-18 |
1.3419 EUR |
60,861.3600 EOS |
1.4648 EUR |
1.2430 EUR |
1.4657 EUR |
1.2748 EUR |