Identifier on Bitvavo: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
4.4676 EUR |
200,512.0287 EOS |
4.3676 EUR |
4.2534 EUR |
4.6383 EUR |
4.5614 EUR |
| 2021-08-13 |
4.1915 EUR |
157,655.1781 EOS |
3.9835 EUR |
3.9047 EUR |
4.3546 EUR |
4.3440 EUR |
| 2021-08-12 |
4.0547 EUR |
143,522.0931 EOS |
4.0543 EUR |
3.8740 EUR |
4.3310 EUR |
3.9240 EUR |
| 2021-08-11 |
4.0718 EUR |
173,509.8285 EOS |
3.9241 EUR |
3.9241 EUR |
4.2312 EUR |
4.0489 EUR |
| 2021-08-10 |
3.8871 EUR |
99,043.7985 EOS |
3.8574 EUR |
3.7590 EUR |
4.0217 EUR |
3.9181 EUR |
| 2021-08-09 |
3.7883 EUR |
76,237.6987 EOS |
3.6644 EUR |
3.5447 EUR |
3.8826 EUR |
3.8693 EUR |
| 2021-08-08 |
3.7669 EUR |
60,896.4327 EOS |
3.9388 EUR |
3.5922 EUR |
3.9563 EUR |
3.6698 EUR |
| 2021-08-07 |
3.8354 EUR |
142,008.0400 EOS |
3.6538 EUR |
3.6538 EUR |
3.9521 EUR |
3.9052 EUR |
| 2021-08-06 |
3.6190 EUR |
114,621.1007 EOS |
3.5475 EUR |
3.3500 EUR |
3.6974 EUR |
3.6422 EUR |
| 2021-08-05 |
3.4594 EUR |
72,424.1283 EOS |
3.4767 EUR |
3.3414 EUR |
3.5560 EUR |
3.5424 EUR |
| 2021-08-04 |
3.4466 EUR |
55,358.0795 EOS |
3.3976 EUR |
3.3209 EUR |
3.5075 EUR |
3.4847 EUR |
| 2021-08-03 |
3.3432 EUR |
58,495.3797 EOS |
3.3798 EUR |
3.2644 EUR |
3.4441 EUR |
3.4068 EUR |
| 2021-08-02 |
3.4118 EUR |
55,752.4676 EOS |
3.3413 EUR |
3.2955 EUR |
3.5000 EUR |
3.4173 EUR |
| 2021-08-01 |
3.4864 EUR |
171,565.6399 EOS |
3.4334 EUR |
3.2827 EUR |
3.5565 EUR |
3.3314 EUR |
| 2021-07-31 |
3.4328 EUR |
56,103.9771 EOS |
3.4241 EUR |
3.3846 EUR |
3.5299 EUR |
3.4721 EUR |
| 2021-07-30 |
3.2956 EUR |
49,244.9903 EOS |
3.3531 EUR |
3.1875 EUR |
3.4098 EUR |
3.3976 EUR |
| 2021-07-29 |
3.2705 EUR |
51,750.2896 EOS |
3.3131 EUR |
3.2181 EUR |
3.3486 EUR |
3.3339 EUR |
| 2021-07-28 |
3.2983 EUR |
163,395.7516 EOS |
3.1567 EUR |
3.1380 EUR |
3.3967 EUR |
3.2738 EUR |
| 2021-07-27 |
3.1400 EUR |
45,204.2274 EOS |
3.1359 EUR |
3.0721 EUR |
3.2075 EUR |
3.1572 EUR |
| 2021-07-26 |
3.2506 EUR |
105,322.7914 EOS |
3.1048 EUR |
3.0830 EUR |
3.3913 EUR |
3.1248 EUR |
| 2021-07-25 |
3.0711 EUR |
28,121.9401 EOS |
3.1135 EUR |
3.0137 EUR |
3.1365 EUR |
3.0843 EUR |
| 2021-07-24 |
3.1115 EUR |
71,480.2351 EOS |
3.0814 EUR |
3.0715 EUR |
3.1821 EUR |
3.0996 EUR |
| 2021-07-23 |
3.0474 EUR |
74,388.1126 EOS |
3.0271 EUR |
2.9390 EUR |
3.0937 EUR |
3.0813 EUR |
| 2021-07-22 |
2.9931 EUR |
48,327.7193 EOS |
2.9821 EUR |
2.9106 EUR |
3.0442 EUR |
3.0138 EUR |
| 2021-07-21 |
2.9214 EUR |
58,930.4218 EOS |
2.7441 EUR |
2.7255 EUR |
3.0244 EUR |
2.9568 EUR |
| 2021-07-20 |
2.7597 EUR |
55,376.9460 EOS |
2.9168 EUR |
2.6788 EUR |
2.9967 EUR |
2.7661 EUR |
| 2021-07-19 |
2.9751 EUR |
77,107.9406 EOS |
3.0499 EUR |
2.8894 EUR |
3.1159 EUR |
2.9299 EUR |
| 2021-07-18 |
3.1285 EUR |
33,636.8199 EOS |
3.1211 EUR |
3.0398 EUR |
3.1929 EUR |
3.0694 EUR |
| 2021-07-17 |
3.1095 EUR |
21,010.8439 EOS |
3.1081 EUR |
3.0530 EUR |
3.1982 EUR |
3.0970 EUR |
| 2021-07-16 |
3.1229 EUR |
57,252.4919 EOS |
3.1147 EUR |
2.9943 EUR |
3.2576 EUR |
3.0937 EUR |
| 2021-07-15 |
3.1204 EUR |
34,711.7710 EOS |
3.2048 EUR |
3.0140 EUR |
3.3054 EUR |
3.1171 EUR |
| 2021-07-14 |
3.1709 EUR |
47,296.3866 EOS |
3.2866 EUR |
3.0600 EUR |
3.3199 EUR |
3.2049 EUR |
| 2021-07-13 |
3.3518 EUR |
46,130.4046 EOS |
3.5265 EUR |
3.2400 EUR |
3.5370 EUR |
3.2993 EUR |
| 2021-07-12 |
3.5655 EUR |
103,350.0907 EOS |
3.4385 EUR |
3.4093 EUR |
3.6739 EUR |
3.5270 EUR |
| 2021-07-11 |
3.4098 EUR |
72,179.1157 EOS |
3.3332 EUR |
3.2341 EUR |
3.5251 EUR |
3.4265 EUR |
| 2021-07-10 |
3.3959 EUR |
136,089.7343 EOS |
3.5622 EUR |
3.2617 EUR |
3.7094 EUR |
3.3467 EUR |
| 2021-07-09 |
3.4343 EUR |
238,937.5597 EOS |
3.0388 EUR |
2.9331 EUR |
3.6254 EUR |
3.5590 EUR |
| 2021-07-08 |
3.1274 EUR |
62,202.8382 EOS |
3.2448 EUR |
2.9940 EUR |
3.2448 EUR |
3.0161 EUR |
| 2021-07-07 |
3.3176 EUR |
81,601.0230 EOS |
3.2749 EUR |
3.2433 EUR |
3.3628 EUR |
3.2444 EUR |
| 2021-07-06 |
3.2709 EUR |
108,495.3527 EOS |
3.2098 EUR |
3.2098 EUR |
3.3785 EUR |
3.2658 EUR |
| 2021-07-05 |
3.2800 EUR |
56,286.6653 EOS |
3.4199 EUR |
3.1727 EUR |
3.4199 EUR |
3.2629 EUR |
| 2021-07-04 |
3.4563 EUR |
49,870.9532 EOS |
3.4156 EUR |
3.3318 EUR |
3.5261 EUR |
3.4612 EUR |
| 2021-07-03 |
3.3773 EUR |
45,475.1960 EOS |
3.2957 EUR |
3.2597 EUR |
3.4263 EUR |
3.3705 EUR |
| 2021-07-02 |
3.2235 EUR |
22,459.1151 EOS |
3.3590 EUR |
3.1739 EUR |
3.3680 EUR |
3.2843 EUR |
| 2021-07-01 |
3.3371 EUR |
35,866.0788 EOS |
3.4893 EUR |
3.2581 EUR |
3.5438 EUR |
3.3255 EUR |
| 2021-06-30 |
3.3872 EUR |
75,302.2233 EOS |
3.4451 EUR |
3.2437 EUR |
3.6043 EUR |
3.4690 EUR |
| 2021-06-29 |
3.4540 EUR |
71,696.3445 EOS |
3.2492 EUR |
3.2492 EUR |
3.6156 EUR |
3.4605 EUR |
| 2021-06-28 |
3.1847 EUR |
51,644.3372 EOS |
3.1607 EUR |
3.0936 EUR |
3.3079 EUR |
3.1981 EUR |
| 2021-06-27 |
2.9971 EUR |
25,453.6279 EOS |
2.9925 EUR |
2.9286 EUR |
3.1077 EUR |
3.1077 EUR |
| 2021-06-26 |
2.9177 EUR |
30,674.7992 EOS |
2.9425 EUR |
2.8211 EUR |
3.0627 EUR |
2.9465 EUR |