Identifier on Bitvavo: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2.2134 EUR |
80,024.7292 EOS |
2.2387 EUR |
2.1695 EUR |
2.2717 EUR |
2.1881 EUR |
| 2021-01-24 |
2.2226 EUR |
52,696.4045 EOS |
2.2181 EUR |
2.1796 EUR |
2.2780 EUR |
2.2270 EUR |
| 2021-01-23 |
2.1799 EUR |
78,410.6221 EOS |
2.1407 EUR |
2.1199 EUR |
2.2757 EUR |
2.2191 EUR |
| 2021-01-22 |
2.1194 EUR |
129,515.0140 EOS |
2.0807 EUR |
2.0000 EUR |
2.2052 EUR |
2.1580 EUR |
| 2021-01-21 |
2.1925 EUR |
105,798.1097 EOS |
2.2911 EUR |
2.0500 EUR |
2.2911 EUR |
2.0939 EUR |
| 2021-01-20 |
2.2920 EUR |
91,835.2003 EOS |
2.2905 EUR |
2.2000 EUR |
2.3258 EUR |
2.2934 EUR |
| 2021-01-19 |
2.3163 EUR |
238,938.6358 EOS |
2.3259 EUR |
2.3024 EUR |
2.4114 EUR |
2.3067 EUR |
| 2021-01-18 |
2.3058 EUR |
115,564.1467 EOS |
2.2834 EUR |
2.2463 EUR |
2.3464 EUR |
2.3282 EUR |
| 2021-01-17 |
2.2926 EUR |
132,124.0020 EOS |
2.2974 EUR |
2.2238 EUR |
2.3194 EUR |
2.2877 EUR |
| 2021-01-16 |
2.2941 EUR |
181,737.3361 EOS |
2.2808 EUR |
2.2487 EUR |
2.3797 EUR |
2.3074 EUR |
| 2021-01-15 |
2.2927 EUR |
208,665.7704 EOS |
2.2988 EUR |
2.0500 EUR |
2.4150 EUR |
2.2865 EUR |
| 2021-01-14 |
2.2984 EUR |
202,468.9407 EOS |
2.2914 EUR |
2.2205 EUR |
2.3512 EUR |
2.3053 EUR |
| 2021-01-13 |
2.1884 EUR |
135,996.0417 EOS |
2.1021 EUR |
2.0737 EUR |
2.2900 EUR |
2.2747 EUR |
| 2021-01-12 |
2.1561 EUR |
182,265.0468 EOS |
2.1865 EUR |
2.0852 EUR |
2.2857 EUR |
2.1257 EUR |
| 2021-01-11 |
2.3488 EUR |
582,732.1796 EOS |
2.5003 EUR |
1.9533 EUR |
2.5049 EUR |
2.1973 EUR |
| 2021-01-10 |
2.7189 EUR |
623,392.9289 EOS |
2.9326 EUR |
2.2504 EUR |
3.1596 EUR |
2.5051 EUR |
| 2021-01-09 |
2.7359 EUR |
220,050.1948 EOS |
2.5399 EUR |
2.4628 EUR |
3.0488 EUR |
2.9319 EUR |
| 2021-01-08 |
2.5653 EUR |
158,398.7377 EOS |
2.6053 EUR |
2.3831 EUR |
2.6495 EUR |
2.5253 EUR |
| 2021-01-07 |
2.6637 EUR |
206,860.0632 EOS |
2.7336 EUR |
2.4317 EUR |
2.8142 EUR |
2.5938 EUR |
| 2021-01-06 |
2.5413 EUR |
180,647.1047 EOS |
2.3541 EUR |
2.3198 EUR |
2.8188 EUR |
2.7285 EUR |
| 2021-01-05 |
2.3254 EUR |
102,844.3515 EOS |
2.3015 EUR |
2.2200 EUR |
2.3961 EUR |
2.3493 EUR |
| 2021-01-04 |
2.2758 EUR |
170,157.6169 EOS |
2.2520 EUR |
2.0858 EUR |
2.5115 EUR |
2.2995 EUR |
| 2021-01-03 |
2.1818 EUR |
191,783.6975 EOS |
2.1208 EUR |
2.0333 EUR |
2.3050 EUR |
2.2427 EUR |
| 2021-01-02 |
2.1319 EUR |
101,909.4721 EOS |
2.1541 EUR |
1.9210 EUR |
2.2218 EUR |
2.1096 EUR |
| 2021-01-01 |
2.1312 EUR |
26,316.7352 EOS |
2.1126 EUR |
2.1092 EUR |
2.2348 EUR |
2.1498 EUR |
| 2020-12-31 |
2.1300 EUR |
19,060.4744 EOS |
2.1309 EUR |
2.0564 EUR |
2.1624 EUR |
2.1290 EUR |
| 2020-12-30 |
2.1324 EUR |
46,337.2252 EOS |
2.1382 EUR |
2.0777 EUR |
2.1725 EUR |
2.1265 EUR |
| 2020-12-29 |
2.2066 EUR |
62,531.4688 EOS |
2.2638 EUR |
2.0401 EUR |
2.2746 EUR |
2.1493 EUR |
| 2020-12-28 |
2.2345 EUR |
143,883.1662 EOS |
2.2071 EUR |
2.1878 EUR |
2.3586 EUR |
2.2619 EUR |
| 2020-12-27 |
2.1686 EUR |
107,320.3022 EOS |
2.1370 EUR |
2.0285 EUR |
2.3350 EUR |
2.2001 EUR |
| 2020-12-26 |
2.1655 EUR |
70,427.3851 EOS |
2.1961 EUR |
2.0799 EUR |
2.2002 EUR |
2.1348 EUR |
| 2020-12-25 |
2.1869 EUR |
52,594.1367 EOS |
2.1899 EUR |
2.0947 EUR |
2.2398 EUR |
2.1838 EUR |
| 2020-12-24 |
2.0412 EUR |
72,103.6104 EOS |
1.8943 EUR |
1.8619 EUR |
2.2070 EUR |
2.1880 EUR |
| 2020-12-23 |
2.1257 EUR |
136,605.8067 EOS |
2.3630 EUR |
1.6869 EUR |
2.3877 EUR |
1.8884 EUR |
| 2020-12-22 |
2.3882 EUR |
37,598.7546 EOS |
2.3982 EUR |
2.2801 EUR |
2.4216 EUR |
2.3782 EUR |
| 2020-12-21 |
2.4914 EUR |
49,592.4769 EOS |
2.5710 EUR |
2.2000 EUR |
2.6837 EUR |
2.4117 EUR |
| 2020-12-20 |
2.5209 EUR |
54,267.7193 EOS |
2.4830 EUR |
2.4491 EUR |
2.7087 EUR |
2.5587 EUR |
| 2020-12-19 |
2.4918 EUR |
100,318.3294 EOS |
2.4994 EUR |
2.4677 EUR |
2.5335 EUR |
2.4841 EUR |
| 2020-12-18 |
2.4786 EUR |
32,676.5924 EOS |
2.4578 EUR |
2.4346 EUR |
2.5509 EUR |
2.4994 EUR |
| 2020-12-17 |
2.5147 EUR |
107,070.5777 EOS |
2.5527 EUR |
2.4360 EUR |
2.6473 EUR |
2.4766 EUR |
| 2020-12-16 |
2.4368 EUR |
33,446.6883 EOS |
2.3400 EUR |
2.3236 EUR |
2.5384 EUR |
2.5335 EUR |
| 2020-12-15 |
2.3522 EUR |
32,531.2399 EOS |
2.3480 EUR |
2.3159 EUR |
2.3875 EUR |
2.3563 EUR |
| 2020-12-14 |
2.3405 EUR |
22,007.6744 EOS |
2.3433 EUR |
2.3042 EUR |
2.3530 EUR |
2.3376 EUR |
| 2020-12-13 |
2.3161 EUR |
17,088.9130 EOS |
2.2854 EUR |
2.2777 EUR |
2.3813 EUR |
2.3467 EUR |
| 2020-12-12 |
2.2482 EUR |
10,736.4715 EOS |
2.2145 EUR |
2.2135 EUR |
2.2991 EUR |
2.2818 EUR |
| 2020-12-11 |
2.2409 EUR |
7,298.9436 EOS |
2.2476 EUR |
2.1889 EUR |
2.2587 EUR |
2.2341 EUR |
| 2020-12-10 |
2.2954 EUR |
7,670.4490 EOS |
2.3296 EUR |
2.2289 EUR |
2.3296 EUR |
2.2611 EUR |
| 2020-12-09 |
2.3251 EUR |
14,364.8223 EOS |
2.3137 EUR |
2.1995 EUR |
2.3445 EUR |
2.3364 EUR |
| 2020-12-08 |
2.3723 EUR |
54,372.0067 EOS |
2.4377 EUR |
2.2754 EUR |
2.4410 EUR |
2.3069 EUR |
| 2020-12-07 |
2.4506 EUR |
11,487.8299 EOS |
2.4671 EUR |
2.4006 EUR |
2.4734 EUR |
2.4341 EUR |