Crypto exchange Bitvavo
Market ERN / EUR
Identifier on Bitvavo: ERN-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 3.8193 EUR | 11,354.7342 ERN | 3.7881 EUR | 3.7471 EUR | 3.8938 EUR | 3.8390 EUR |
| 2024-05-03 | 3.9414 EUR | 130,641.2083 ERN | 3.7197 EUR | 3.6159 EUR | 4.2831 EUR | 3.7822 EUR |
| 2024-05-02 | 3.6062 EUR | 25,996.7632 ERN | 3.4996 EUR | 3.4601 EUR | 3.6932 EUR | 3.6592 EUR |