Crypto exchange Bitvavo

Market Ethereum Classic (ETC) / EUR

Identifier on Bitvavo: ETC-EUR
Date Price Volume Open Low High Close
2023-03-14 18.7902 EUR 14,541.7103 ETC 18.1000 EUR 17.6220 EUR 19.5080 EUR 18.8290 EUR
2023-03-13 18.0615 EUR 16,917.4145 ETC 17.7200 EUR 17.4430 EUR 18.9500 EUR 18.0000 EUR
2023-03-12 16.4674 EUR 6,106.9445 ETC 16.0770 EUR 15.8940 EUR 17.2390 EUR 17.2390 EUR
2023-03-11 16.1245 EUR 4,674.3428 ETC 16.4270 EUR 15.6820 EUR 16.7800 EUR 16.0290 EUR
2023-03-10 15.8100 EUR 9,941.3383 ETC 16.1130 EUR 15.2500 EUR 16.4750 EUR 16.4330 EUR
2023-03-09 16.7791 EUR 5,947.8126 ETC 17.3350 EUR 15.7100 EUR 17.5730 EUR 16.0850 EUR
2023-03-08 17.6538 EUR 4,877.6163 ETC 18.2530 EUR 17.0540 EUR 18.2530 EUR 17.2330 EUR
2023-03-07 18.2215 EUR 2,563.4852 ETC 18.3740 EUR 17.8650 EUR 18.5380 EUR 18.1140 EUR
2023-03-06 18.3115 EUR 3,807.0582 ETC 18.6010 EUR 17.9600 EUR 18.6010 EUR 18.3960 EUR
2023-03-05 18.8307 EUR 1,826.0785 ETC 18.7600 EUR 18.5080 EUR 19.1600 EUR 18.5380 EUR
2023-03-04 18.7931 EUR 2,027.5513 ETC 19.0990 EUR 18.3420 EUR 19.1800 EUR 18.7020 EUR
2023-03-03 18.7151 EUR 6,468.1497 ETC 19.7640 EUR 18.1410 EUR 19.7640 EUR 18.9410 EUR
2023-03-02 19.7367 EUR 1,832.7540 ETC 19.9550 EUR 19.4440 EUR 20.0040 EUR 19.8650 EUR
2023-03-01 19.9649 EUR 1,342.6292 ETC 19.5890 EUR 19.5890 EUR 20.1910 EUR 19.8540 EUR
2023-02-28 19.9274 EUR 1,737.2836 ETC 20.1220 EUR 19.4840 EUR 20.2450 EUR 19.7100 EUR
2023-02-27 20.0975 EUR 2,798.8237 ETC 20.3100 EUR 19.6570 EUR 20.3820 EUR 20.0380 EUR
2023-02-26 20.2264 EUR 1,648.9983 ETC 19.9250 EUR 19.8410 EUR 20.4740 EUR 20.3090 EUR
2023-02-25 19.8194 EUR 2,028.7155 ETC 20.0020 EUR 19.3570 EUR 20.1550 EUR 19.8590 EUR
2023-02-24 20.2741 EUR 4,691.7672 ETC 20.9420 EUR 19.7000 EUR 20.9710 EUR 19.8500 EUR
2023-02-23 20.9439 EUR 4,527.1038 ETC 21.1920 EUR 20.6180 EUR 21.3320 EUR 20.8720 EUR
2023-02-22 20.9307 EUR 8,292.1994 ETC 21.4920 EUR 20.4520 EUR 21.4920 EUR 20.9970 EUR
2023-02-21 21.8941 EUR 9,859.8971 ETC 21.6910 EUR 21.1030 EUR 22.6410 EUR 21.2550 EUR
2023-02-20 21.5613 EUR 9,148.1595 ETC 21.0880 EUR 20.4600 EUR 22.2200 EUR 21.5800 EUR
2023-02-19 21.1835 EUR 5,475.4803 ETC 21.2050 EUR 20.8570 EUR 21.7530 EUR 21.1790 EUR
2023-02-18 21.1457 EUR 4,729.7859 ETC 20.9960 EUR 20.7180 EUR 21.6250 EUR 21.1730 EUR
2023-02-17 20.5840 EUR 6,044.7720 ETC 20.0070 EUR 19.9600 EUR 21.1260 EUR 20.8880 EUR
2023-02-16 20.8579 EUR 12,316.2028 ETC 21.0000 EUR 20.0570 EUR 21.4050 EUR 20.1100 EUR
2023-02-15 20.2522 EUR 6,274.5918 ETC 19.7250 EUR 19.4790 EUR 20.9980 EUR 20.9980 EUR
2023-02-14 19.4176 EUR 3,396.7278 ETC 19.1890 EUR 18.9000 EUR 19.8150 EUR 19.7640 EUR
2023-02-13 19.0180 EUR 9,114.6743 ETC 19.7440 EUR 18.5720 EUR 19.8310 EUR 19.2200 EUR
2023-02-12 19.9917 EUR 1,263.9430 ETC 20.2120 EUR 19.4700 EUR 20.2950 EUR 19.7430 EUR
2023-02-11 20.1263 EUR 6,756.6852 ETC 19.6690 EUR 19.6330 EUR 20.2200 EUR 20.1710 EUR
2023-02-10 19.6804 EUR 2,969.6255 ETC 19.5660 EUR 19.4000 EUR 20.0180 EUR 19.6760 EUR
2023-02-09 20.1376 EUR 6,415.6489 ETC 21.1140 EUR 19.0000 EUR 21.3000 EUR 19.4770 EUR
2023-02-08 21.3065 EUR 3,554.4296 ETC 21.6490 EUR 20.6930 EUR 21.7220 EUR 21.1000 EUR
2023-02-07 21.0786 EUR 4,579.4544 ETC 20.6620 EUR 20.6610 EUR 21.5900 EUR 21.5620 EUR
2023-02-06 21.0148 EUR 5,973.7320 ETC 21.2070 EUR 20.6180 EUR 21.4330 EUR 20.8990 EUR
2023-02-05 21.4677 EUR 10,027.4935 ETC 22.1900 EUR 20.9000 EUR 22.2570 EUR 21.1970 EUR
2023-02-04 22.1594 EUR 10,117.9973 ETC 21.4420 EUR 21.3950 EUR 23.0650 EUR 22.4180 EUR
2023-02-03 21.4215 EUR 8,424.6944 ETC 20.5900 EUR 20.4600 EUR 21.9210 EUR 21.4630 EUR
2023-02-02 21.0927 EUR 13,982.9663 ETC 20.3480 EUR 20.2000 EUR 22.1520 EUR 20.5900 EUR
2023-02-01 19.8785 EUR 5,124.7262 ETC 20.0130 EUR 19.2400 EUR 20.4410 EUR 20.3430 EUR
2023-01-31 19.8844 EUR 2,883.6819 ETC 19.6830 EUR 19.6010 EUR 20.2020 EUR 19.9680 EUR
2023-01-30 20.2326 EUR 7,353.7672 ETC 20.9960 EUR 19.2800 EUR 21.6440 EUR 19.6590 EUR
2023-01-29 20.6544 EUR 6,634.2900 ETC 19.9770 EUR 19.8550 EUR 20.9440 EUR 20.7680 EUR
2023-01-28 20.0702 EUR 1,922.0245 ETC 20.2540 EUR 19.8270 EUR 20.4550 EUR 19.9590 EUR
2023-01-27 19.9589 EUR 3,201.6122 ETC 20.2090 EUR 19.5700 EUR 20.4830 EUR 20.2600 EUR
2023-01-26 20.1753 EUR 5,383.2213 ETC 20.0400 EUR 19.7940 EUR 20.5000 EUR 20.1820 EUR
2023-01-25 19.6119 EUR 6,624.3265 ETC 19.4600 EUR 18.9660 EUR 20.5000 EUR 19.8810 EUR
2023-01-24 20.5569 EUR 20,454.5247 ETC 20.9840 EUR 19.2020 EUR 21.1300 EUR 19.4910 EUR