Crypto exchange Bitvavo

Market Ethereum Classic (ETC) / EUR

Identifier on Bitvavo: ETC-EUR
Date Price Volume Open Low High Close
2021-09-11 48.4327 EUR 26,458.7158 ETC 47.6890 EUR 47.1990 EUR 49.4500 EUR 48.2560 EUR
2021-09-10 48.3375 EUR 33,109.2267 ETC 49.8490 EUR 46.4110 EUR 50.9620 EUR 47.1460 EUR
2021-09-09 49.9809 EUR 37,756.3302 ETC 49.7200 EUR 48.4300 EUR 51.0200 EUR 50.0860 EUR
2021-09-08 48.6285 EUR 65,397.6067 ETC 50.3070 EUR 45.0430 EUR 51.8690 EUR 50.6590 EUR
2021-09-07 51.8376 EUR 117,006.5117 ETC 61.9070 EUR 40.0090 EUR 62.2140 EUR 49.8800 EUR
2021-09-06 62.4803 EUR 49,032.8276 ETC 61.4280 EUR 59.9000 EUR 65.1960 EUR 61.9490 EUR
2021-09-05 60.2387 EUR 46,289.7090 ETC 57.9150 EUR 57.2770 EUR 61.7940 EUR 61.4880 EUR
2021-09-04 58.5053 EUR 23,667.4638 ETC 58.8550 EUR 57.2750 EUR 59.9540 EUR 58.1980 EUR
2021-09-03 59.0067 EUR 46,560.4589 ETC 57.0250 EUR 55.6890 EUR 60.9760 EUR 58.1570 EUR
2021-09-02 57.3525 EUR 44,099.5467 ETC 58.1360 EUR 56.0000 EUR 59.2410 EUR 57.0320 EUR
2021-09-01 55.7293 EUR 39,171.3438 ETC 53.6470 EUR 52.6690 EUR 58.0000 EUR 57.4210 EUR
2021-08-31 53.5064 EUR 23,051.1297 ETC 52.3310 EUR 51.5000 EUR 54.9670 EUR 53.9510 EUR
2021-08-30 53.4507 EUR 20,788.6245 ETC 53.5480 EUR 51.8330 EUR 54.9880 EUR 54.6100 EUR
2021-08-29 54.2113 EUR 17,521.4898 ETC 54.3930 EUR 53.3500 EUR 55.6200 EUR 53.6640 EUR
2021-08-28 55.0322 EUR 24,133.5692 ETC 54.3870 EUR 53.2600 EUR 56.4900 EUR 54.0740 EUR
2021-08-27 52.1896 EUR 18,248.4353 ETC 50.9290 EUR 49.8630 EUR 54.4270 EUR 54.4210 EUR
2021-08-26 51.6785 EUR 19,873.0415 ETC 54.2520 EUR 50.0000 EUR 54.6360 EUR 51.5320 EUR
2021-08-25 53.6902 EUR 21,575.0460 ETC 53.5690 EUR 51.8760 EUR 55.3270 EUR 54.3860 EUR
2021-08-24 55.0953 EUR 31,267.0533 ETC 58.1470 EUR 51.8000 EUR 58.4560 EUR 54.6200 EUR
2021-08-23 58.1818 EUR 33,571.5045 ETC 57.5970 EUR 56.8400 EUR 59.3620 EUR 58.3060 EUR
2021-08-22 57.3182 EUR 24,138.5744 ETC 58.5000 EUR 55.4210 EUR 58.8500 EUR 57.6260 EUR
2021-08-21 58.8138 EUR 31,444.3885 ETC 59.9720 EUR 57.1370 EUR 60.1250 EUR 57.8740 EUR
2021-08-20 58.4132 EUR 40,442.9170 ETC 57.3590 EUR 56.5380 EUR 60.1500 EUR 59.8290 EUR
2021-08-19 54.8691 EUR 27,543.2087 ETC 54.6830 EUR 51.8500 EUR 57.2820 EUR 57.0990 EUR
2021-08-18 54.4312 EUR 31,830.6797 ETC 54.0220 EUR 51.1510 EUR 56.6830 EUR 54.6800 EUR
2021-08-17 57.3293 EUR 47,007.7763 ETC 58.5860 EUR 52.0000 EUR 60.9160 EUR 53.5280 EUR
2021-08-16 60.5609 EUR 78,656.2537 ETC 63.6380 EUR 54.6750 EUR 64.1160 EUR 59.1310 EUR
2021-08-15 61.3501 EUR 116,074.0893 ETC 57.0480 EUR 55.9740 EUR 65.4000 EUR 63.5150 EUR
2021-08-14 55.0634 EUR 65,216.7264 ETC 54.5610 EUR 51.5000 EUR 57.5950 EUR 56.5530 EUR
2021-08-13 52.9813 EUR 43,115.6678 ETC 51.1750 EUR 49.2900 EUR 54.3800 EUR 54.1780 EUR
2021-08-12 51.8739 EUR 61,200.8948 ETC 51.6510 EUR 49.0000 EUR 56.1300 EUR 50.8030 EUR
2021-08-11 52.3320 EUR 78,218.1512 ETC 50.2050 EUR 49.9960 EUR 54.6100 EUR 51.7110 EUR
2021-08-10 50.0325 EUR 49,077.2618 ETC 50.1480 EUR 48.6290 EUR 51.4990 EUR 50.1570 EUR
2021-08-09 49.8669 EUR 55,776.4063 ETC 48.6650 EUR 46.8220 EUR 51.4900 EUR 50.4970 EUR
2021-08-08 50.5026 EUR 99,906.0983 ETC 51.4590 EUR 47.0010 EUR 53.5000 EUR 49.1710 EUR
2021-08-07 49.2020 EUR 114,757.9520 ETC 45.1030 EUR 44.1500 EUR 51.7000 EUR 51.3240 EUR
2021-08-06 44.6938 EUR 42,319.0253 ETC 44.3370 EUR 43.0000 EUR 45.5900 EUR 44.8160 EUR
2021-08-05 43.4518 EUR 59,398.3029 ETC 43.3690 EUR 41.2740 EUR 45.2000 EUR 44.3690 EUR
2021-08-04 42.7215 EUR 36,990.3835 ETC 41.4080 EUR 41.0060 EUR 44.0730 EUR 43.7200 EUR
2021-08-03 41.6871 EUR 32,408.2110 ETC 43.1850 EUR 40.7400 EUR 43.9590 EUR 41.7910 EUR
2021-08-02 43.2890 EUR 37,752.0055 ETC 42.3430 EUR 41.6000 EUR 44.0750 EUR 43.3490 EUR
2021-08-01 44.0669 EUR 59,163.7303 ETC 43.3130 EUR 41.6270 EUR 45.4990 EUR 42.1080 EUR
2021-07-31 42.9264 EUR 44,967.5506 ETC 43.0130 EUR 41.8800 EUR 44.0000 EUR 43.5350 EUR
2021-07-30 41.7846 EUR 55,303.6619 ETC 41.4280 EUR 39.8100 EUR 43.4070 EUR 43.1200 EUR
2021-07-29 41.1945 EUR 22,202.9630 ETC 41.5530 EUR 40.7700 EUR 42.0000 EUR 41.8220 EUR
2021-07-28 41.8889 EUR 69,552.5999 ETC 41.8440 EUR 40.0300 EUR 43.2000 EUR 41.6900 EUR
2021-07-27 40.9098 EUR 64,566.5094 ETC 40.9330 EUR 39.1930 EUR 42.6650 EUR 41.3920 EUR
2021-07-26 44.2443 EUR 151,036.4992 ETC 41.1250 EUR 40.1110 EUR 47.5230 EUR 41.0000 EUR
2021-07-25 40.4480 EUR 48,619.7846 ETC 42.1170 EUR 38.9450 EUR 42.2000 EUR 41.0080 EUR
2021-07-24 40.9345 EUR 93,888.2664 ETC 38.5380 EUR 38.2060 EUR 44.0300 EUR 41.2610 EUR