Crypto exchange Bitvavo

Market Ethereum Classic (ETC) / EUR

Identifier on Bitvavo: ETC-EUR
Date Price Volume Open Low High Close
2023-11-18 17.4063 EUR 2,708.4567 ETC 17.7260 EUR 16.9250 EUR 17.7260 EUR 17.6310 EUR
2023-11-17 17.6323 EUR 6,768.2836 ETC 17.7240 EUR 17.0000 EUR 18.1250 EUR 17.7870 EUR
2023-11-16 18.2935 EUR 7,790.4333 ETC 18.2630 EUR 17.4270 EUR 19.0580 EUR 17.8840 EUR
2023-11-15 17.8766 EUR 9,186.6815 ETC 17.5970 EUR 17.3000 EUR 18.2890 EUR 18.1890 EUR
2023-11-14 17.8614 EUR 10,579.1932 ETC 18.8080 EUR 16.8500 EUR 18.8530 EUR 17.6570 EUR
2023-11-13 19.2474 EUR 15,804.9086 ETC 18.7840 EUR 18.3490 EUR 19.7770 EUR 18.8490 EUR
2023-11-12 18.7449 EUR 4,761.2810 ETC 18.7020 EUR 18.0000 EUR 19.1150 EUR 18.8000 EUR
2023-11-11 18.8061 EUR 21,614.9196 ETC 19.3890 EUR 18.2100 EUR 19.4440 EUR 18.7240 EUR
2023-11-10 19.7562 EUR 58,396.4971 ETC 19.3860 EUR 18.9200 EUR 20.4480 EUR 19.4320 EUR
2023-11-09 18.2395 EUR 54,188.5177 ETC 17.1340 EUR 16.8300 EUR 19.2970 EUR 19.0240 EUR
2023-11-08 17.0534 EUR 2,354.9697 ETC 16.9500 EUR 16.8410 EUR 17.2140 EUR 17.1540 EUR
2023-11-07 16.8927 EUR 3,979.1265 ETC 17.2300 EUR 16.4420 EUR 17.2630 EUR 16.9150 EUR
2023-11-06 17.1696 EUR 21,395.0531 ETC 16.7310 EUR 16.5640 EUR 17.5830 EUR 17.2420 EUR
2023-11-05 16.6987 EUR 7,238.0411 ETC 16.3460 EUR 16.2590 EUR 17.0520 EUR 16.8860 EUR
2023-11-04 16.2202 EUR 3,345.4655 ETC 16.0610 EUR 16.0060 EUR 16.4280 EUR 16.3140 EUR
2023-11-03 15.8948 EUR 2,217.2948 ETC 16.2740 EUR 15.7010 EUR 16.3240 EUR 16.0200 EUR
2023-11-02 16.4649 EUR 4,404.2110 ETC 16.8160 EUR 15.8800 EUR 16.9330 EUR 16.3230 EUR
2023-11-01 16.6618 EUR 21,938.1800 ETC 16.4820 EUR 16.1600 EUR 17.0300 EUR 16.8540 EUR
2023-10-31 16.2115 EUR 11,034.9951 ETC 15.7940 EUR 15.5000 EUR 16.6630 EUR 16.4280 EUR
2023-10-30 15.7903 EUR 4,207.9328 ETC 15.7470 EUR 15.4410 EUR 15.9580 EUR 15.7790 EUR
2023-10-29 15.5322 EUR 2,907.6169 ETC 15.3460 EUR 15.1880 EUR 15.8020 EUR 15.7530 EUR
2023-10-28 15.3906 EUR 1,742.0819 ETC 15.2200 EUR 15.1920 EUR 15.5130 EUR 15.3500 EUR
2023-10-27 15.3024 EUR 2,779.8596 ETC 15.6010 EUR 15.0390 EUR 15.6460 EUR 15.2190 EUR
2023-10-26 15.8006 EUR 4,585.5026 ETC 15.4700 EUR 15.0360 EUR 16.2460 EUR 15.7640 EUR
2023-10-25 15.5490 EUR 5,921.7982 ETC 15.7300 EUR 15.2600 EUR 15.7770 EUR 15.4820 EUR
2023-10-24 15.7805 EUR 10,685.4574 ETC 15.6410 EUR 15.2030 EUR 16.2270 EUR 15.6070 EUR
2023-10-23 15.2685 EUR 8,844.0920 ETC 14.9340 EUR 14.8030 EUR 15.7070 EUR 15.6070 EUR
2023-10-22 14.7049 EUR 1,783.4308 ETC 14.8080 EUR 14.5100 EUR 14.9310 EUR 14.7420 EUR
2023-10-21 14.6951 EUR 3,913.0658 ETC 14.5600 EUR 14.4070 EUR 14.9090 EUR 14.7700 EUR
2023-10-20 14.3784 EUR 3,322.6327 ETC 14.1350 EUR 14.1350 EUR 14.6100 EUR 14.4480 EUR
2023-10-19 13.9826 EUR 1,157.8490 ETC 14.0600 EUR 13.9000 EUR 14.0600 EUR 13.9770 EUR
2023-10-18 14.1306 EUR 1,040.3841 ETC 14.1270 EUR 14.0270 EUR 14.2440 EUR 14.0990 EUR
2023-10-17 14.2461 EUR 3,937.3784 ETC 14.4420 EUR 14.0500 EUR 14.4430 EUR 14.1000 EUR
2023-10-16 14.5339 EUR 4,037.7388 ETC 14.2070 EUR 14.2030 EUR 15.0060 EUR 14.4570 EUR
2023-10-15 14.1909 EUR 2,383.7530 ETC 14.2730 EUR 14.1320 EUR 14.3310 EUR 14.1750 EUR
2023-10-14 14.1915 EUR 602.4856 ETC 14.1150 EUR 14.1140 EUR 14.2900 EUR 14.2820 EUR
2023-10-13 14.0372 EUR 1,682.9093 ETC 14.0380 EUR 13.9380 EUR 14.2450 EUR 14.1300 EUR
2023-10-12 13.9926 EUR 4,313.0910 ETC 14.0110 EUR 13.8520 EUR 14.1350 EUR 13.9850 EUR
2023-10-11 13.9829 EUR 671.4303 ETC 14.0770 EUR 13.7960 EUR 14.1050 EUR 14.0350 EUR
2023-10-10 14.2008 EUR 795.9958 ETC 14.2600 EUR 14.0110 EUR 14.3330 EUR 14.1250 EUR
2023-10-09 14.3157 EUR 2,681.3124 ETC 14.6300 EUR 13.9800 EUR 14.6950 EUR 14.2490 EUR
2023-10-08 14.6758 EUR 674.1950 ETC 14.7990 EUR 14.5640 EUR 14.7990 EUR 14.6720 EUR
2023-10-07 14.8045 EUR 347.7815 ETC 14.8960 EUR 14.7040 EUR 14.9160 EUR 14.8050 EUR
2023-10-06 14.7661 EUR 781.8385 ETC 14.6800 EUR 14.6590 EUR 14.9440 EUR 14.9440 EUR
2023-10-05 14.7816 EUR 839.6398 ETC 14.9860 EUR 14.6700 EUR 15.0110 EUR 14.7090 EUR
2023-10-04 14.8279 EUR 1,798.3322 ETC 14.9520 EUR 14.6000 EUR 14.9590 EUR 14.9490 EUR
2023-10-03 15.3707 EUR 1,504.3395 ETC 15.4210 EUR 15.0000 EUR 15.8810 EUR 15.0000 EUR
2023-10-02 15.6650 EUR 4,810.5779 ETC 15.8100 EUR 15.1060 EUR 15.9400 EUR 15.4340 EUR
2023-10-01 15.5420 EUR 2,793.6585 ETC 15.4620 EUR 15.3440 EUR 15.8610 EUR 15.7840 EUR
2023-09-30 15.6044 EUR 6,943.1425 ETC 15.0060 EUR 14.9420 EUR 15.9420 EUR 15.5520 EUR