Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
3,525.9320 EUR |
951.8340 ETH |
3,548.4000 EUR |
3,521.7000 EUR |
3,566.0000 EUR |
3,531.9000 EUR |
| 2025-01-04 |
3,514.1491 EUR |
8,782.4942 ETH |
3,501.3000 EUR |
3,465.1000 EUR |
3,562.7000 EUR |
3,556.3000 EUR |
| 2025-01-03 |
3,465.6906 EUR |
15,821.5060 ETH |
3,364.1000 EUR |
3,329.1000 EUR |
3,523.2000 EUR |
3,497.3000 EUR |
| 2025-01-02 |
3,306.5539 EUR |
11,846.6830 ETH |
3,239.6000 EUR |
3,234.8000 EUR |
3,401.9000 EUR |
3,377.9000 EUR |
| 2025-01-01 |
3,229.6769 EUR |
6,849.3954 ETH |
3,215.2000 EUR |
3,197.0000 EUR |
3,251.7000 EUR |
3,236.1000 EUR |
| 2024-12-31 |
3,250.4863 EUR |
9,482.9965 ETH |
3,224.0000 EUR |
3,182.0000 EUR |
3,320.6000 EUR |
3,215.0000 EUR |
| 2024-12-30 |
3,238.8481 EUR |
12,576.1117 ETH |
3,212.3000 EUR |
3,168.0000 EUR |
3,287.6000 EUR |
3,218.4000 EUR |
| 2024-12-29 |
3,237.4387 EUR |
7,082.9688 ETH |
3,258.2000 EUR |
3,189.1000 EUR |
3,267.6000 EUR |
3,208.9000 EUR |
| 2024-12-28 |
3,220.8408 EUR |
8,070.5008 ETH |
3,195.8000 EUR |
3,184.6000 EUR |
3,266.0000 EUR |
3,255.5000 EUR |
| 2024-12-27 |
3,221.8365 EUR |
5,770.0249 ETH |
3,198.2000 EUR |
3,172.4000 EUR |
3,305.0000 EUR |
3,187.9000 EUR |
| 2024-12-26 |
3,256.9365 EUR |
4,524.7618 ETH |
3,361.8000 EUR |
3,170.8000 EUR |
3,378.9000 EUR |
3,192.7000 EUR |
| 2024-12-25 |
3,351.8945 EUR |
5,671.7153 ETH |
3,357.9000 EUR |
3,309.9000 EUR |
3,410.1000 EUR |
3,356.2000 EUR |
| 2024-12-24 |
3,312.6850 EUR |
7,461.8924 ETH |
3,287.2000 EUR |
3,225.4000 EUR |
3,405.3000 EUR |
3,352.3000 EUR |
| 2024-12-23 |
3,178.6176 EUR |
9,451.5821 ETH |
3,145.8000 EUR |
3,084.0000 EUR |
3,249.3000 EUR |
3,194.9000 EUR |
| 2024-12-22 |
3,185.8394 EUR |
5,038.9954 ETH |
3,209.4000 EUR |
3,089.5000 EUR |
3,269.2000 EUR |
3,173.6000 EUR |
| 2024-12-21 |
3,323.5721 EUR |
6,188.7705 ETH |
3,333.1000 EUR |
3,212.0000 EUR |
3,422.1000 EUR |
3,231.7000 EUR |
| 2024-12-20 |
3,193.6824 EUR |
26,680.6377 ETH |
3,298.4000 EUR |
2,976.0000 EUR |
3,355.0000 EUR |
3,318.8000 EUR |
| 2024-12-19 |
3,436.2021 EUR |
23,021.5978 ETH |
3,507.9000 EUR |
3,205.6000 EUR |
3,572.3000 EUR |
3,301.7000 EUR |
| 2024-12-18 |
3,655.4279 EUR |
16,873.8279 ETH |
3,710.1000 EUR |
3,511.5000 EUR |
3,735.0000 EUR |
3,565.9000 EUR |
| 2024-12-17 |
3,797.9796 EUR |
9,470.3345 ETH |
3,787.6000 EUR |
3,728.2000 EUR |
3,844.1000 EUR |
3,760.2000 EUR |
| 2024-12-16 |
3,779.5391 EUR |
15,830.7777 ETH |
3,760.0000 EUR |
3,696.6000 EUR |
3,902.0000 EUR |
3,844.4000 EUR |
| 2024-12-15 |
3,688.2087 EUR |
2,970.6303 ETH |
3,683.7000 EUR |
3,646.8000 EUR |
3,726.0000 EUR |
3,713.2000 EUR |
| 2024-12-14 |
3,711.3742 EUR |
4,260.5536 ETH |
3,721.4000 EUR |
3,644.0000 EUR |
3,754.0000 EUR |
3,668.6000 EUR |
| 2024-12-13 |
3,727.9214 EUR |
7,074.5478 ETH |
3,703.5000 EUR |
3,678.7000 EUR |
3,781.5000 EUR |
3,708.6000 EUR |
| 2024-12-12 |
3,740.0276 EUR |
10,767.2541 ETH |
3,646.4000 EUR |
3,614.3000 EUR |
3,800.8000 EUR |
3,689.7000 EUR |
| 2024-12-11 |
3,563.6034 EUR |
8,962.9097 ETH |
3,449.2000 EUR |
3,386.5000 EUR |
3,661.2000 EUR |
3,647.1000 EUR |
| 2024-12-10 |
3,455.7252 EUR |
18,273.4129 ETH |
3,521.9000 EUR |
3,341.6000 EUR |
3,586.6000 EUR |
3,437.7000 EUR |
| 2024-12-09 |
3,631.2116 EUR |
17,710.9910 ETH |
3,789.2000 EUR |
3,300.0000 EUR |
3,790.2000 EUR |
3,476.9000 EUR |
| 2024-12-08 |
3,760.2705 EUR |
4,624.4336 ETH |
3,778.2000 EUR |
3,715.0000 EUR |
3,789.7000 EUR |
3,784.1000 EUR |
| 2024-12-07 |
3,807.8088 EUR |
3,715.8019 ETH |
3,786.2000 EUR |
3,759.6000 EUR |
3,810.0000 EUR |
3,788.5000 EUR |
| 2024-12-06 |
3,741.1122 EUR |
23,173.2521 ETH |
3,580.2000 EUR |
3,574.0000 EUR |
3,875.7000 EUR |
3,788.7000 EUR |
| 2024-12-05 |
3,682.6916 EUR |
16,182.5587 ETH |
3,650.1000 EUR |
3,582.8000 EUR |
3,743.0000 EUR |
3,666.0000 EUR |
| 2024-12-04 |
3,598.4681 EUR |
27,055.7983 ETH |
3,442.4000 EUR |
3,441.9000 EUR |
3,702.6000 EUR |
3,658.2000 EUR |
| 2024-12-03 |
3,423.8683 EUR |
16,543.2753 ETH |
3,469.8000 EUR |
3,319.1000 EUR |
3,496.3000 EUR |
3,451.3000 EUR |
| 2024-12-02 |
3,458.9524 EUR |
15,709.2687 ETH |
3,513.1000 EUR |
3,388.7000 EUR |
3,570.4000 EUR |
3,450.1000 EUR |
| 2024-12-01 |
3,501.0546 EUR |
7,094.0009 ETH |
3,501.3000 EUR |
3,459.2000 EUR |
3,542.5000 EUR |
3,476.3000 EUR |
| 2024-11-30 |
3,472.7841 EUR |
11,406.7156 ETH |
3,395.3000 EUR |
3,373.7000 EUR |
3,533.6000 EUR |
3,502.8000 EUR |
| 2024-11-29 |
3,400.1718 EUR |
13,096.9227 ETH |
3,388.1000 EUR |
3,339.0000 EUR |
3,455.6000 EUR |
3,400.0000 EUR |
| 2024-11-28 |
3,409.7481 EUR |
12,675.2724 ETH |
3,461.6000 EUR |
3,345.3000 EUR |
3,470.8000 EUR |
3,384.8000 EUR |
| 2024-11-27 |
3,304.2331 EUR |
10,424.6489 ETH |
3,166.8000 EUR |
3,149.6000 EUR |
3,425.3000 EUR |
3,406.1000 EUR |
| 2024-11-26 |
3,192.5331 EUR |
12,764.5259 ETH |
3,265.5000 EUR |
3,110.0000 EUR |
3,307.9000 EUR |
3,178.5000 EUR |
| 2024-11-25 |
3,288.7514 EUR |
17,577.4179 ETH |
3,206.8000 EUR |
3,148.5000 EUR |
3,378.1000 EUR |
3,272.6000 EUR |
| 2024-11-24 |
3,203.5830 EUR |
7,561.2904 ETH |
3,238.6000 EUR |
3,129.1000 EUR |
3,292.5000 EUR |
3,186.8000 EUR |
| 2024-11-23 |
3,204.8124 EUR |
13,626.9963 ETH |
3,188.8000 EUR |
3,165.0000 EUR |
3,343.1000 EUR |
3,257.5000 EUR |
| 2024-11-22 |
3,183.9153 EUR |
22,326.7026 ETH |
3,193.5000 EUR |
3,118.3000 EUR |
3,257.2000 EUR |
3,171.4000 EUR |
| 2024-11-21 |
3,085.9530 EUR |
29,632.0957 ETH |
2,905.2000 EUR |
2,874.7000 EUR |
3,223.9000 EUR |
3,209.3000 EUR |
| 2024-11-20 |
2,931.7365 EUR |
12,137.5165 ETH |
2,934.0000 EUR |
2,874.0000 EUR |
2,993.8000 EUR |
2,923.7000 EUR |
| 2024-11-19 |
2,952.1097 EUR |
13,750.5773 ETH |
3,027.8000 EUR |
2,898.0000 EUR |
3,041.9000 EUR |
2,921.2000 EUR |
| 2024-11-18 |
2,957.9127 EUR |
16,001.5227 ETH |
2,911.0000 EUR |
2,891.8000 EUR |
3,022.1000 EUR |
2,975.4000 EUR |
| 2024-11-17 |
2,938.8485 EUR |
7,500.2151 ETH |
2,961.8000 EUR |
2,872.0000 EUR |
2,985.6000 EUR |
2,908.4000 EUR |