Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3,449.5454 EUR |
6,664.8011 ETH |
3,469.8000 EUR |
3,409.6000 EUR |
3,496.3000 EUR |
3,423.6000 EUR |
| 2024-12-02 |
3,458.9524 EUR |
15,709.2687 ETH |
3,513.1000 EUR |
3,388.7000 EUR |
3,570.4000 EUR |
3,450.1000 EUR |
| 2024-12-01 |
3,501.0546 EUR |
7,094.0009 ETH |
3,501.3000 EUR |
3,459.2000 EUR |
3,542.5000 EUR |
3,476.3000 EUR |
| 2024-11-30 |
3,472.7841 EUR |
11,406.7156 ETH |
3,395.3000 EUR |
3,373.7000 EUR |
3,533.6000 EUR |
3,502.8000 EUR |
| 2024-11-29 |
3,400.1718 EUR |
13,096.9227 ETH |
3,388.1000 EUR |
3,339.0000 EUR |
3,455.6000 EUR |
3,400.0000 EUR |
| 2024-11-28 |
3,409.7481 EUR |
12,675.2724 ETH |
3,461.6000 EUR |
3,345.3000 EUR |
3,470.8000 EUR |
3,384.8000 EUR |
| 2024-11-27 |
3,304.2331 EUR |
10,424.6489 ETH |
3,166.8000 EUR |
3,149.6000 EUR |
3,425.3000 EUR |
3,406.1000 EUR |
| 2024-11-26 |
3,192.5331 EUR |
12,764.5259 ETH |
3,265.5000 EUR |
3,110.0000 EUR |
3,307.9000 EUR |
3,178.5000 EUR |
| 2024-11-25 |
3,288.7514 EUR |
17,577.4179 ETH |
3,206.8000 EUR |
3,148.5000 EUR |
3,378.1000 EUR |
3,272.6000 EUR |
| 2024-11-24 |
3,203.5830 EUR |
7,561.2904 ETH |
3,238.6000 EUR |
3,129.1000 EUR |
3,292.5000 EUR |
3,186.8000 EUR |
| 2024-11-23 |
3,204.8124 EUR |
13,626.9963 ETH |
3,188.8000 EUR |
3,165.0000 EUR |
3,343.1000 EUR |
3,257.5000 EUR |
| 2024-11-22 |
3,183.9153 EUR |
22,326.7026 ETH |
3,193.5000 EUR |
3,118.3000 EUR |
3,257.2000 EUR |
3,171.4000 EUR |
| 2024-11-21 |
3,085.9530 EUR |
29,632.0957 ETH |
2,905.2000 EUR |
2,874.7000 EUR |
3,223.9000 EUR |
3,209.3000 EUR |
| 2024-11-20 |
2,931.7365 EUR |
12,137.5165 ETH |
2,934.0000 EUR |
2,874.0000 EUR |
2,993.8000 EUR |
2,923.7000 EUR |
| 2024-11-19 |
2,952.1097 EUR |
13,750.5773 ETH |
3,027.8000 EUR |
2,898.0000 EUR |
3,041.9000 EUR |
2,921.2000 EUR |
| 2024-11-18 |
2,957.9127 EUR |
16,001.5227 ETH |
2,911.0000 EUR |
2,891.8000 EUR |
3,022.1000 EUR |
2,975.4000 EUR |
| 2024-11-17 |
2,938.8485 EUR |
7,500.2151 ETH |
2,961.8000 EUR |
2,872.0000 EUR |
2,985.6000 EUR |
2,908.4000 EUR |
| 2024-11-16 |
2,981.0438 EUR |
10,891.7315 ETH |
2,925.0000 EUR |
2,907.0000 EUR |
3,046.7000 EUR |
2,972.7000 EUR |
| 2024-11-15 |
2,909.3600 EUR |
14,986.6369 ETH |
2,904.2000 EUR |
2,859.4000 EUR |
2,961.8000 EUR |
2,921.0000 EUR |
| 2024-11-14 |
2,990.2266 EUR |
17,889.9018 ETH |
3,009.6000 EUR |
2,875.0000 EUR |
3,062.2000 EUR |
2,901.9000 EUR |
| 2024-11-13 |
3,036.5323 EUR |
29,062.5633 ETH |
3,042.1000 EUR |
2,925.1000 EUR |
3,145.5000 EUR |
2,990.5000 EUR |
| 2024-11-12 |
3,091.3795 EUR |
24,212.2959 ETH |
3,135.6000 EUR |
2,820.0000 EUR |
3,225.0000 EUR |
3,065.4000 EUR |
| 2024-11-11 |
3,044.9460 EUR |
15,211.4877 ETH |
2,959.6000 EUR |
2,885.1000 EUR |
3,153.4000 EUR |
3,123.4000 EUR |
| 2024-11-10 |
2,932.5890 EUR |
8,009.7469 ETH |
2,917.3000 EUR |
2,896.0000 EUR |
3,016.0000 EUR |
2,982.4000 EUR |
| 2024-11-09 |
2,842.8205 EUR |
9,593.6267 ETH |
2,764.8000 EUR |
2,759.1000 EUR |
2,944.9000 EUR |
2,933.6000 EUR |
| 2024-11-08 |
2,725.8700 EUR |
14,856.8050 ETH |
2,681.4000 EUR |
2,676.8000 EUR |
2,795.0000 EUR |
2,760.3000 EUR |
| 2024-11-07 |
2,614.5977 EUR |
12,564.9319 ETH |
2,532.4000 EUR |
2,511.4000 EUR |
2,688.2000 EUR |
2,677.4000 EUR |
| 2024-11-06 |
2,416.3315 EUR |
20,382.3210 ETH |
2,218.1000 EUR |
2,217.3000 EUR |
2,516.0000 EUR |
2,497.0000 EUR |
| 2024-11-05 |
2,236.9515 EUR |
4,607.3592 ETH |
2,204.3000 EUR |
2,189.8000 EUR |
2,275.2000 EUR |
2,227.9000 EUR |
| 2024-11-04 |
2,235.2843 EUR |
3,254.1922 ETH |
2,263.6000 EUR |
2,169.0000 EUR |
2,286.9000 EUR |
2,198.6000 EUR |
| 2024-11-03 |
2,263.8711 EUR |
3,238.4337 ETH |
2,306.8000 EUR |
2,230.5000 EUR |
2,309.3000 EUR |
2,262.5000 EUR |
| 2024-11-02 |
2,305.5747 EUR |
1,046.0653 ETH |
2,318.8000 EUR |
2,282.0000 EUR |
2,329.9000 EUR |
2,307.1000 EUR |
| 2024-11-01 |
2,319.6805 EUR |
3,672.2757 ETH |
2,311.0000 EUR |
2,267.3000 EUR |
2,382.0000 EUR |
2,322.9000 EUR |
| 2024-10-31 |
2,388.5528 EUR |
6,959.3532 ETH |
2,447.0000 EUR |
2,297.8000 EUR |
2,458.6000 EUR |
2,318.3000 EUR |
| 2024-10-30 |
2,465.6222 EUR |
6,929.2957 ETH |
2,433.4000 EUR |
2,396.3000 EUR |
2,508.0000 EUR |
2,444.8000 EUR |
| 2024-10-29 |
2,427.4224 EUR |
5,545.6156 ETH |
2,370.2000 EUR |
2,364.6000 EUR |
2,478.5000 EUR |
2,433.3000 EUR |
| 2024-10-28 |
2,327.1020 EUR |
5,939.3354 ETH |
2,320.5000 EUR |
2,289.7000 EUR |
2,390.5000 EUR |
2,370.8000 EUR |
| 2024-10-27 |
2,310.8125 EUR |
3,036.9075 ETH |
2,299.6000 EUR |
2,281.8000 EUR |
2,338.7000 EUR |
2,319.7000 EUR |
| 2024-10-26 |
2,270.0364 EUR |
2,565.3368 ETH |
2,257.9000 EUR |
2,249.4000 EUR |
2,321.8000 EUR |
2,302.7000 EUR |
| 2024-10-25 |
2,313.4899 EUR |
6,090.5180 ETH |
2,341.4000 EUR |
2,268.5000 EUR |
2,366.0000 EUR |
2,305.3000 EUR |
| 2024-10-24 |
2,344.6633 EUR |
5,199.1646 ETH |
2,338.1000 EUR |
2,318.7000 EUR |
2,371.8000 EUR |
2,336.9000 EUR |
| 2024-10-23 |
2,355.0473 EUR |
6,866.5028 ETH |
2,430.1000 EUR |
2,279.3000 EUR |
2,430.2000 EUR |
2,341.1000 EUR |
| 2024-10-22 |
2,430.9573 EUR |
3,312.6069 ETH |
2,462.3000 EUR |
2,409.0000 EUR |
2,467.3000 EUR |
2,437.3000 EUR |
| 2024-10-21 |
2,489.5386 EUR |
2,567.1928 ETH |
2,520.1000 EUR |
2,451.0000 EUR |
2,540.3000 EUR |
2,472.3000 EUR |
| 2024-10-20 |
2,458.1202 EUR |
1,279.7014 ETH |
2,433.6000 EUR |
2,421.5000 EUR |
2,495.7000 EUR |
2,477.1000 EUR |
| 2024-10-19 |
2,429.8395 EUR |
929.3117 ETH |
2,429.5000 EUR |
2,419.0000 EUR |
2,448.4000 EUR |
2,434.1000 EUR |
| 2024-10-18 |
2,430.6478 EUR |
2,834.3877 ETH |
2,401.9000 EUR |
2,394.6000 EUR |
2,461.0000 EUR |
2,425.3000 EUR |
| 2024-10-17 |
2,405.8182 EUR |
2,649.1613 ETH |
2,402.2000 EUR |
2,377.4000 EUR |
2,436.4000 EUR |
2,406.0000 EUR |
| 2024-10-16 |
2,405.6416 EUR |
2,740.2693 ETH |
2,391.9000 EUR |
2,377.6000 EUR |
2,427.0000 EUR |
2,413.3000 EUR |
| 2024-10-15 |
2,385.4786 EUR |
2,954.6807 ETH |
2,401.9000 EUR |
2,325.0000 EUR |
2,459.0000 EUR |
2,377.6000 EUR |