Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1,570.9243 EUR |
2,415.9232 ETH |
1,526.1000 EUR |
1,516.2000 EUR |
1,608.0000 EUR |
1,585.6000 EUR |
| 2023-08-28 |
1,521.1525 EUR |
808.7204 ETH |
1,535.3000 EUR |
1,503.7000 EUR |
1,536.0000 EUR |
1,522.9000 EUR |
| 2023-08-27 |
1,530.5173 EUR |
538.5252 ETH |
1,526.3000 EUR |
1,524.9000 EUR |
1,538.7000 EUR |
1,534.9000 EUR |
| 2023-08-26 |
1,528.0590 EUR |
358.9968 ETH |
1,531.9000 EUR |
1,522.2000 EUR |
1,533.4000 EUR |
1,525.7000 EUR |
| 2023-08-25 |
1,530.5691 EUR |
770.0656 ETH |
1,537.5000 EUR |
1,516.0000 EUR |
1,546.3000 EUR |
1,532.5000 EUR |
| 2023-08-24 |
1,532.7838 EUR |
1,035.1698 ETH |
1,545.5000 EUR |
1,514.0000 EUR |
1,548.9000 EUR |
1,530.5000 EUR |
| 2023-08-23 |
1,533.8645 EUR |
1,411.1105 ETH |
1,507.4000 EUR |
1,501.4000 EUR |
1,563.3000 EUR |
1,546.3000 EUR |
| 2023-08-22 |
1,508.2638 EUR |
1,603.2976 ETH |
1,530.0000 EUR |
1,460.0000 EUR |
1,532.5000 EUR |
1,507.4000 EUR |
| 2023-08-21 |
1,532.8443 EUR |
907.2272 ETH |
1,551.4000 EUR |
1,515.7000 EUR |
1,551.4000 EUR |
1,531.0000 EUR |
| 2023-08-20 |
1,542.8505 EUR |
909.1873 ETH |
1,540.1000 EUR |
1,531.9000 EUR |
1,559.9000 EUR |
1,548.9000 EUR |
| 2023-08-19 |
1,538.0126 EUR |
1,016.5645 ETH |
1,529.6000 EUR |
1,522.0000 EUR |
1,563.2000 EUR |
1,538.8000 EUR |
| 2023-08-18 |
1,540.9356 EUR |
2,464.8272 ETH |
1,547.0000 EUR |
1,510.0000 EUR |
1,562.7000 EUR |
1,527.7000 EUR |
| 2023-08-17 |
1,563.1089 EUR |
4,061.2863 ETH |
1,660.5000 EUR |
1,440.0000 EUR |
1,663.0000 EUR |
1,562.0000 EUR |
| 2023-08-16 |
1,666.0382 EUR |
988.8740 ETH |
1,674.5000 EUR |
1,652.0000 EUR |
1,676.3000 EUR |
1,659.0000 EUR |
| 2023-08-15 |
1,679.2571 EUR |
812.1775 ETH |
1,688.3000 EUR |
1,662.1000 EUR |
1,692.4000 EUR |
1,675.0000 EUR |
| 2023-08-14 |
1,688.9195 EUR |
601.6989 ETH |
1,679.3000 EUR |
1,677.6000 EUR |
1,697.7000 EUR |
1,690.2000 EUR |
| 2023-08-13 |
1,689.8621 EUR |
548.3040 ETH |
1,689.8000 EUR |
1,677.1000 EUR |
1,699.7000 EUR |
1,679.6000 EUR |
| 2023-08-12 |
1,689.0707 EUR |
559.3699 ETH |
1,686.1000 EUR |
1,684.2000 EUR |
1,693.2000 EUR |
1,689.5000 EUR |
| 2023-08-11 |
1,681.7585 EUR |
696.3193 ETH |
1,684.1000 EUR |
1,675.3000 EUR |
1,691.1000 EUR |
1,685.1000 EUR |
| 2023-08-10 |
1,681.2660 EUR |
609.7053 ETH |
1,688.2000 EUR |
1,675.2000 EUR |
1,692.0000 EUR |
1,685.6000 EUR |
| 2023-08-09 |
1,689.4003 EUR |
916.4445 ETH |
1,691.5000 EUR |
1,680.0000 EUR |
1,702.2000 EUR |
1,689.3000 EUR |
| 2023-08-08 |
1,685.7780 EUR |
1,396.3395 ETH |
1,661.5000 EUR |
1,660.3000 EUR |
1,710.6000 EUR |
1,693.9000 EUR |
| 2023-08-07 |
1,657.1957 EUR |
884.1381 ETH |
1,659.9000 EUR |
1,640.1000 EUR |
1,675.0000 EUR |
1,658.5000 EUR |
| 2023-08-06 |
1,662.6132 EUR |
728.1756 ETH |
1,668.3000 EUR |
1,658.0000 EUR |
1,669.4000 EUR |
1,660.6000 EUR |
| 2023-08-05 |
1,663.3683 EUR |
670.9894 ETH |
1,660.7000 EUR |
1,657.4000 EUR |
1,669.9000 EUR |
1,667.7000 EUR |
| 2023-08-04 |
1,667.0184 EUR |
802.1609 ETH |
1,674.2000 EUR |
1,650.0000 EUR |
1,679.5000 EUR |
1,660.5000 EUR |
| 2023-08-03 |
1,681.0074 EUR |
815.4347 ETH |
1,680.3000 EUR |
1,671.0000 EUR |
1,694.0000 EUR |
1,675.3000 EUR |
| 2023-08-02 |
1,687.7725 EUR |
878.4151 ETH |
1,697.2000 EUR |
1,663.5000 EUR |
1,704.9000 EUR |
1,681.9000 EUR |
| 2023-08-01 |
1,671.7104 EUR |
1,336.3243 ETH |
1,686.4000 EUR |
1,655.3000 EUR |
1,697.1000 EUR |
1,695.3000 EUR |
| 2023-07-31 |
1,690.3482 EUR |
732.8204 ETH |
1,688.6000 EUR |
1,682.8000 EUR |
1,701.3000 EUR |
1,686.0000 EUR |
| 2023-07-30 |
1,699.8851 EUR |
1,249.2244 ETH |
1,707.0000 EUR |
1,678.8000 EUR |
1,709.5000 EUR |
1,683.0000 EUR |
| 2023-07-29 |
1,701.3393 EUR |
496.9903 ETH |
1,700.5000 EUR |
1,695.1000 EUR |
1,711.4000 EUR |
1,707.7000 EUR |
| 2023-07-28 |
1,698.3131 EUR |
705.8900 ETH |
1,693.0000 EUR |
1,689.4000 EUR |
1,705.0000 EUR |
1,700.8000 EUR |
| 2023-07-27 |
1,693.6218 EUR |
1,095.3868 ETH |
1,689.0000 EUR |
1,680.1000 EUR |
1,704.0000 EUR |
1,689.3000 EUR |
| 2023-07-26 |
1,682.1961 EUR |
1,201.0002 ETH |
1,681.1000 EUR |
1,670.0000 EUR |
1,703.6000 EUR |
1,687.1000 EUR |
| 2023-07-25 |
1,679.6554 EUR |
891.7974 ETH |
1,673.3000 EUR |
1,666.6000 EUR |
1,692.4000 EUR |
1,683.3000 EUR |
| 2023-07-24 |
1,671.4417 EUR |
1,237.5806 ETH |
1,698.9000 EUR |
1,656.7000 EUR |
1,699.3000 EUR |
1,670.9000 EUR |
| 2023-07-23 |
1,692.2516 EUR |
637.5129 ETH |
1,679.0000 EUR |
1,672.9000 EUR |
1,713.6000 EUR |
1,697.6000 EUR |
| 2023-07-22 |
1,695.3913 EUR |
637.4540 ETH |
1,700.2000 EUR |
1,670.0000 EUR |
1,705.7000 EUR |
1,672.2000 EUR |
| 2023-07-21 |
1,701.4631 EUR |
915.7965 ETH |
1,699.9000 EUR |
1,694.3000 EUR |
1,712.0000 EUR |
1,700.5000 EUR |
| 2023-07-20 |
1,702.9561 EUR |
1,270.8951 ETH |
1,688.0000 EUR |
1,682.0000 EUR |
1,720.0000 EUR |
1,699.4000 EUR |
| 2023-07-19 |
1,699.1510 EUR |
1,035.8439 ETH |
1,690.7000 EUR |
1,682.6000 EUR |
1,713.7000 EUR |
1,688.1000 EUR |
| 2023-07-18 |
1,689.7907 EUR |
841.2117 ETH |
1,703.3000 EUR |
1,680.0000 EUR |
1,706.6000 EUR |
1,692.5000 EUR |
| 2023-07-17 |
1,696.9383 EUR |
1,569.2328 ETH |
1,713.3000 EUR |
1,672.3000 EUR |
1,726.4000 EUR |
1,702.7000 EUR |
| 2023-07-16 |
1,724.7980 EUR |
845.4269 ETH |
1,722.1000 EUR |
1,710.4000 EUR |
1,736.5000 EUR |
1,714.2000 EUR |
| 2023-07-15 |
1,727.2949 EUR |
790.9696 ETH |
1,728.9000 EUR |
1,718.9000 EUR |
1,735.5000 EUR |
1,720.7000 EUR |
| 2023-07-14 |
1,751.1153 EUR |
3,248.1000 ETH |
1,785.5000 EUR |
1,695.0000 EUR |
1,805.0000 EUR |
1,722.0000 EUR |
| 2023-07-13 |
1,751.4161 EUR |
4,122.1998 ETH |
1,681.6000 EUR |
1,674.5000 EUR |
1,794.0000 EUR |
1,783.3000 EUR |
| 2023-07-12 |
1,699.8654 EUR |
1,101.9447 ETH |
1,705.8000 EUR |
1,676.4000 EUR |
1,720.0000 EUR |
1,680.9000 EUR |
| 2023-07-11 |
1,704.2887 EUR |
787.7567 ETH |
1,710.0000 EUR |
1,694.2000 EUR |
1,715.2000 EUR |
1,706.6000 EUR |