Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1,675.2175 EUR |
684.9324 ETH |
1,684.8000 EUR |
1,664.3000 EUR |
1,690.9000 EUR |
1,669.8000 EUR |
| 2023-05-20 |
1,681.0308 EUR |
474.7251 ETH |
1,677.2000 EUR |
1,671.7000 EUR |
1,692.2000 EUR |
1,683.3000 EUR |
| 2023-05-19 |
1,676.6243 EUR |
629.0893 ETH |
1,670.1000 EUR |
1,665.5000 EUR |
1,689.9000 EUR |
1,679.2000 EUR |
| 2023-05-18 |
1,672.9000 EUR |
840.3247 ETH |
1,681.6000 EUR |
1,644.8000 EUR |
1,691.9000 EUR |
1,674.4000 EUR |
| 2023-05-17 |
1,670.1603 EUR |
993.8689 ETH |
1,678.9000 EUR |
1,649.0000 EUR |
1,692.4000 EUR |
1,681.1000 EUR |
| 2023-05-16 |
1,671.6714 EUR |
632.5452 ETH |
1,670.4000 EUR |
1,654.0000 EUR |
1,685.0000 EUR |
1,680.7000 EUR |
| 2023-05-15 |
1,681.4139 EUR |
852.2143 ETH |
1,659.4000 EUR |
1,647.3000 EUR |
1,698.5000 EUR |
1,675.0000 EUR |
| 2023-05-14 |
1,663.9912 EUR |
587.7723 ETH |
1,656.6000 EUR |
1,650.6000 EUR |
1,681.9000 EUR |
1,660.6000 EUR |
| 2023-05-13 |
1,660.9864 EUR |
644.4204 ETH |
1,666.4000 EUR |
1,648.4000 EUR |
1,672.6000 EUR |
1,659.4000 EUR |
| 2023-05-12 |
1,628.2173 EUR |
1,805.4149 ETH |
1,645.6000 EUR |
1,594.0000 EUR |
1,673.1000 EUR |
1,665.4000 EUR |
| 2023-05-11 |
1,653.2901 EUR |
1,210.7952 ETH |
1,678.0000 EUR |
1,626.0000 EUR |
1,681.3000 EUR |
1,642.8000 EUR |
| 2023-05-10 |
1,680.1308 EUR |
2,025.6947 ETH |
1,684.2000 EUR |
1,627.6000 EUR |
1,717.3000 EUR |
1,676.2000 EUR |
| 2023-05-09 |
1,681.5526 EUR |
974.6979 ETH |
1,681.7000 EUR |
1,665.0000 EUR |
1,697.4000 EUR |
1,684.4000 EUR |
| 2023-05-08 |
1,683.2163 EUR |
2,494.8525 ETH |
1,701.3000 EUR |
1,650.0000 EUR |
1,712.0000 EUR |
1,680.4000 EUR |
| 2023-05-07 |
1,737.2994 EUR |
1,118.3125 ETH |
1,726.8000 EUR |
1,717.4000 EUR |
1,756.0000 EUR |
1,730.0000 EUR |
| 2023-05-06 |
1,743.2280 EUR |
2,332.2855 ETH |
1,808.6000 EUR |
1,700.0000 EUR |
1,830.0000 EUR |
1,723.9000 EUR |
| 2023-05-05 |
1,778.8459 EUR |
3,528.8322 ETH |
1,704.3000 EUR |
1,702.2000 EUR |
1,813.8000 EUR |
1,809.2000 EUR |
| 2023-05-04 |
1,714.3752 EUR |
1,006.2975 ETH |
1,720.9000 EUR |
1,695.1000 EUR |
1,734.2000 EUR |
1,702.3000 EUR |
| 2023-05-03 |
1,695.6714 EUR |
1,412.7703 ETH |
1,698.7000 EUR |
1,669.0000 EUR |
1,730.6000 EUR |
1,719.0000 EUR |
| 2023-05-02 |
1,684.6273 EUR |
1,197.0175 ETH |
1,670.3000 EUR |
1,661.6000 EUR |
1,710.0000 EUR |
1,697.6000 EUR |
| 2023-05-01 |
1,672.2663 EUR |
1,778.8276 ETH |
1,701.9000 EUR |
1,646.7000 EUR |
1,714.8000 EUR |
1,672.2000 EUR |
| 2023-04-30 |
1,734.7126 EUR |
1,082.4030 ETH |
1,732.5000 EUR |
1,705.4000 EUR |
1,759.4000 EUR |
1,709.7000 EUR |
| 2023-04-29 |
1,726.7350 EUR |
674.4510 ETH |
1,715.8000 EUR |
1,711.7000 EUR |
1,740.6000 EUR |
1,726.4000 EUR |
| 2023-04-28 |
1,725.3298 EUR |
1,150.0003 ETH |
1,731.7000 EUR |
1,701.0000 EUR |
1,748.6000 EUR |
1,717.6000 EUR |
| 2023-04-27 |
1,726.2075 EUR |
1,783.5220 ETH |
1,689.7000 EUR |
1,687.2000 EUR |
1,759.0000 EUR |
1,729.0000 EUR |
| 2023-04-26 |
1,709.9590 EUR |
4,467.2095 ETH |
1,698.5000 EUR |
1,620.0000 EUR |
1,776.9000 EUR |
1,691.3000 EUR |
| 2023-04-25 |
1,669.4105 EUR |
1,596.2760 ETH |
1,665.5000 EUR |
1,637.5000 EUR |
1,712.2000 EUR |
1,702.4000 EUR |
| 2023-04-24 |
1,671.9689 EUR |
1,658.9764 ETH |
1,697.6000 EUR |
1,639.5000 EUR |
1,720.0000 EUR |
1,665.5000 EUR |
| 2023-04-23 |
1,699.2665 EUR |
1,329.0325 ETH |
1,712.8000 EUR |
1,676.1000 EUR |
1,748.9000 EUR |
1,697.9000 EUR |
| 2023-04-22 |
1,699.6589 EUR |
2,085.9386 ETH |
1,682.2000 EUR |
1,680.0000 EUR |
1,750.0000 EUR |
1,717.5000 EUR |
| 2023-04-21 |
1,716.0320 EUR |
3,462.3481 ETH |
1,771.3000 EUR |
1,664.4000 EUR |
1,784.4000 EUR |
1,685.3000 EUR |
| 2023-04-20 |
1,775.5578 EUR |
2,850.5536 ETH |
1,768.0000 EUR |
1,750.0000 EUR |
1,803.1000 EUR |
1,774.4000 EUR |
| 2023-04-19 |
1,822.6512 EUR |
4,588.5686 ETH |
1,916.6000 EUR |
1,761.0000 EUR |
1,917.3000 EUR |
1,765.7000 EUR |
| 2023-04-18 |
1,912.1118 EUR |
2,175.9999 ETH |
1,899.2000 EUR |
1,881.0000 EUR |
1,934.7000 EUR |
1,916.6000 EUR |
| 2023-04-17 |
1,901.5173 EUR |
2,318.5926 ETH |
1,929.2000 EUR |
1,880.2000 EUR |
1,930.9000 EUR |
1,901.3000 EUR |
| 2023-04-16 |
1,920.1519 EUR |
2,163.3767 ETH |
1,902.5000 EUR |
1,889.0000 EUR |
1,945.0000 EUR |
1,935.1000 EUR |
| 2023-04-15 |
1,907.8307 EUR |
1,622.9667 ETH |
1,909.7000 EUR |
1,886.4000 EUR |
1,922.0000 EUR |
1,907.4000 EUR |
| 2023-04-14 |
1,900.2768 EUR |
6,699.9574 ETH |
1,821.9000 EUR |
1,820.1000 EUR |
1,929.0000 EUR |
1,910.2000 EUR |
| 2023-04-13 |
1,797.0788 EUR |
4,593.5743 ETH |
1,744.6000 EUR |
1,727.7000 EUR |
1,830.0000 EUR |
1,822.3000 EUR |
| 2023-04-12 |
1,730.1467 EUR |
3,390.2497 ETH |
1,731.0000 EUR |
1,700.0000 EUR |
1,759.8000 EUR |
1,749.7000 EUR |
| 2023-04-11 |
1,752.1382 EUR |
2,795.8284 ETH |
1,756.1000 EUR |
1,724.9000 EUR |
1,777.8000 EUR |
1,733.7000 EUR |
| 2023-04-10 |
1,732.1195 EUR |
1,767.6037 ETH |
1,703.7000 EUR |
1,696.6000 EUR |
1,763.6000 EUR |
1,756.3000 EUR |
| 2023-04-09 |
1,695.6691 EUR |
1,148.3263 ETH |
1,700.0000 EUR |
1,680.0000 EUR |
1,720.0000 EUR |
1,706.6000 EUR |
| 2023-04-08 |
1,713.5136 EUR |
883.4344 ETH |
1,710.0000 EUR |
1,696.7000 EUR |
1,726.4000 EUR |
1,703.2000 EUR |
| 2023-04-07 |
1,704.0904 EUR |
1,005.6626 ETH |
1,715.6000 EUR |
1,690.6000 EUR |
1,726.6000 EUR |
1,712.1000 EUR |
| 2023-04-06 |
1,718.1793 EUR |
1,541.5966 ETH |
1,750.4000 EUR |
1,701.3000 EUR |
1,751.4000 EUR |
1,716.1000 EUR |
| 2023-04-05 |
1,745.4285 EUR |
3,166.5325 ETH |
1,706.8000 EUR |
1,702.5000 EUR |
1,766.4000 EUR |
1,752.5000 EUR |
| 2023-04-04 |
1,702.5032 EUR |
3,338.7674 ETH |
1,660.1000 EUR |
1,652.5000 EUR |
1,734.1000 EUR |
1,705.4000 EUR |
| 2023-04-03 |
1,657.9231 EUR |
2,131.0579 ETH |
1,661.2000 EUR |
1,625.8000 EUR |
1,687.5000 EUR |
1,661.5000 EUR |
| 2023-04-02 |
1,667.4242 EUR |
1,483.8710 ETH |
1,679.5000 EUR |
1,641.1000 EUR |
1,686.6000 EUR |
1,658.6000 EUR |