Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1,134.2670 EUR |
2,448.6777 ETH |
1,144.8000 EUR |
1,117.0000 EUR |
1,161.0000 EUR |
1,148.2000 EUR |
| 2022-12-21 |
1,141.3783 EUR |
1,121.9865 ETH |
1,145.5000 EUR |
1,134.9000 EUR |
1,150.3000 EUR |
1,142.5000 EUR |
| 2022-12-20 |
1,134.8194 EUR |
2,658.9494 ETH |
1,098.5000 EUR |
1,095.3000 EUR |
1,154.3000 EUR |
1,145.1000 EUR |
| 2022-12-19 |
1,107.2330 EUR |
2,610.8287 ETH |
1,116.8000 EUR |
1,083.3000 EUR |
1,127.0000 EUR |
1,096.4000 EUR |
| 2022-12-18 |
1,115.0795 EUR |
1,499.5443 ETH |
1,122.0000 EUR |
1,106.7000 EUR |
1,129.8000 EUR |
1,124.3000 EUR |
| 2022-12-17 |
1,110.7160 EUR |
2,821.8359 ETH |
1,101.7000 EUR |
1,097.0000 EUR |
1,123.8000 EUR |
1,119.7000 EUR |
| 2022-12-16 |
1,140.0605 EUR |
6,751.5771 ETH |
1,189.0000 EUR |
1,091.4000 EUR |
1,202.4000 EUR |
1,096.5000 EUR |
| 2022-12-15 |
1,200.9688 EUR |
3,031.2223 ETH |
1,224.5000 EUR |
1,182.0000 EUR |
1,228.7000 EUR |
1,185.3000 EUR |
| 2022-12-14 |
1,242.3883 EUR |
4,049.5978 ETH |
1,241.0000 EUR |
1,219.7000 EUR |
1,265.1000 EUR |
1,228.0000 EUR |
| 2022-12-13 |
1,233.8209 EUR |
5,344.7362 ETH |
1,209.7000 EUR |
1,188.5000 EUR |
1,265.5000 EUR |
1,241.7000 EUR |
| 2022-12-12 |
1,190.4479 EUR |
2,457.3127 ETH |
1,200.1000 EUR |
1,176.9000 EUR |
1,211.8000 EUR |
1,208.3000 EUR |
| 2022-12-11 |
1,206.4004 EUR |
1,367.4458 ETH |
1,201.8000 EUR |
1,193.7000 EUR |
1,218.0000 EUR |
1,199.5000 EUR |
| 2022-12-10 |
1,204.3604 EUR |
924.1132 ETH |
1,198.3000 EUR |
1,196.0000 EUR |
1,217.6000 EUR |
1,205.1000 EUR |
| 2022-12-09 |
1,210.5156 EUR |
2,027.1687 ETH |
1,212.0000 EUR |
1,193.0000 EUR |
1,226.0000 EUR |
1,198.2000 EUR |
| 2022-12-08 |
1,196.8014 EUR |
1,930.7111 ETH |
1,170.5000 EUR |
1,164.0000 EUR |
1,222.0000 EUR |
1,211.9000 EUR |
| 2022-12-07 |
1,175.0628 EUR |
2,000.5015 ETH |
1,214.3000 EUR |
1,161.6000 EUR |
1,219.4000 EUR |
1,173.1000 EUR |
| 2022-12-06 |
1,196.2430 EUR |
1,488.3828 ETH |
1,200.6000 EUR |
1,183.4000 EUR |
1,216.5000 EUR |
1,214.6000 EUR |
| 2022-12-05 |
1,215.6510 EUR |
2,898.5296 ETH |
1,214.7000 EUR |
1,189.0000 EUR |
1,238.4000 EUR |
1,199.6000 EUR |
| 2022-12-04 |
1,201.7611 EUR |
1,714.1295 ETH |
1,179.9000 EUR |
1,179.9000 EUR |
1,220.0000 EUR |
1,216.4000 EUR |
| 2022-12-03 |
1,203.0381 EUR |
1,609.8442 ETH |
1,230.0000 EUR |
1,175.0000 EUR |
1,237.5000 EUR |
1,180.6000 EUR |
| 2022-12-02 |
1,219.8480 EUR |
1,641.1089 ETH |
1,212.8000 EUR |
1,205.3000 EUR |
1,230.3000 EUR |
1,228.2000 EUR |
| 2022-12-01 |
1,222.7188 EUR |
2,931.4187 ETH |
1,241.1000 EUR |
1,203.1000 EUR |
1,242.1000 EUR |
1,211.5000 EUR |
| 2022-11-30 |
1,228.8548 EUR |
4,775.3638 ETH |
1,176.5000 EUR |
1,174.0000 EUR |
1,256.3000 EUR |
1,245.7000 EUR |
| 2022-11-29 |
1,168.6099 EUR |
2,399.9448 ETH |
1,127.5000 EUR |
1,119.0000 EUR |
1,185.9000 EUR |
1,177.6000 EUR |
| 2022-11-28 |
1,128.0748 EUR |
3,065.2864 ETH |
1,150.5000 EUR |
1,107.3000 EUR |
1,155.1000 EUR |
1,128.9000 EUR |
| 2022-11-27 |
1,167.1725 EUR |
1,233.6043 ETH |
1,159.0000 EUR |
1,158.4000 EUR |
1,174.1000 EUR |
1,161.5000 EUR |
| 2022-11-26 |
1,167.3134 EUR |
1,893.2683 ETH |
1,151.7000 EUR |
1,149.3000 EUR |
1,181.0000 EUR |
1,159.9000 EUR |
| 2022-11-25 |
1,141.8777 EUR |
1,652.0271 ETH |
1,155.9000 EUR |
1,124.0000 EUR |
1,157.0000 EUR |
1,150.9000 EUR |
| 2022-11-24 |
1,150.2702 EUR |
2,202.0596 ETH |
1,136.8000 EUR |
1,132.7000 EUR |
1,165.6000 EUR |
1,154.4000 EUR |
| 2022-11-23 |
1,125.9261 EUR |
4,436.0275 ETH |
1,105.4000 EUR |
1,094.7000 EUR |
1,143.9000 EUR |
1,136.7000 EUR |
| 2022-11-22 |
1,080.1257 EUR |
5,014.5176 ETH |
1,077.8000 EUR |
1,046.0000 EUR |
1,110.4000 EUR |
1,100.4000 EUR |
| 2022-11-21 |
1,086.3279 EUR |
7,962.8984 ETH |
1,104.2000 EUR |
1,052.7000 EUR |
1,116.9000 EUR |
1,082.0000 EUR |
| 2022-11-20 |
1,134.3904 EUR |
4,150.0442 ETH |
1,178.0000 EUR |
1,095.9000 EUR |
1,187.1000 EUR |
1,103.1000 EUR |
| 2022-11-19 |
1,172.4114 EUR |
1,335.1254 ETH |
1,172.8000 EUR |
1,159.8000 EUR |
1,192.8000 EUR |
1,178.8000 EUR |
| 2022-11-18 |
1,171.0276 EUR |
2,266.0380 ETH |
1,158.8000 EUR |
1,158.6000 EUR |
1,187.0000 EUR |
1,172.8000 EUR |
| 2022-11-17 |
1,160.3833 EUR |
2,811.2071 ETH |
1,169.8000 EUR |
1,138.3000 EUR |
1,181.7000 EUR |
1,157.1000 EUR |
| 2022-11-16 |
1,173.5724 EUR |
6,165.2334 ETH |
1,207.9000 EUR |
1,140.2000 EUR |
1,221.6000 EUR |
1,169.3000 EUR |
| 2022-11-15 |
1,213.6902 EUR |
5,060.9176 ETH |
1,200.5000 EUR |
1,197.0000 EUR |
1,236.6000 EUR |
1,204.9000 EUR |
| 2022-11-14 |
1,195.8287 EUR |
9,247.5664 ETH |
1,181.8000 EUR |
1,133.1000 EUR |
1,248.3000 EUR |
1,205.3000 EUR |
| 2022-11-13 |
1,185.4392 EUR |
3,832.4230 ETH |
1,210.1000 EUR |
1,158.7000 EUR |
1,227.7000 EUR |
1,181.7000 EUR |
| 2022-11-12 |
1,221.3684 EUR |
2,899.3904 ETH |
1,243.6000 EUR |
1,195.0000 EUR |
1,243.6000 EUR |
1,209.8000 EUR |
| 2022-11-11 |
1,223.2032 EUR |
11,344.5352 ETH |
1,272.6000 EUR |
1,164.1000 EUR |
1,281.6000 EUR |
1,243.2000 EUR |
| 2022-11-10 |
1,229.8716 EUR |
24,267.9910 ETH |
1,100.4000 EUR |
1,084.4000 EUR |
1,328.9000 EUR |
1,274.1000 EUR |
| 2022-11-09 |
1,189.2347 EUR |
32,443.1018 ETH |
1,325.2000 EUR |
1,078.0000 EUR |
1,329.2000 EUR |
1,081.5000 EUR |
| 2022-11-08 |
1,403.4549 EUR |
24,600.2942 ETH |
1,563.5000 EUR |
1,240.0000 EUR |
1,574.2000 EUR |
1,325.2000 EUR |
| 2022-11-07 |
1,579.8756 EUR |
6,999.7204 ETH |
1,580.0000 EUR |
1,545.6000 EUR |
1,606.0000 EUR |
1,560.5000 EUR |
| 2022-11-06 |
1,624.7516 EUR |
2,303.9520 ETH |
1,631.8000 EUR |
1,596.0000 EUR |
1,645.7000 EUR |
1,599.7000 EUR |
| 2022-11-05 |
1,647.5691 EUR |
2,349.3768 ETH |
1,651.5000 EUR |
1,629.6000 EUR |
1,672.0000 EUR |
1,635.8000 EUR |
| 2022-11-04 |
1,637.0363 EUR |
6,941.5174 ETH |
1,569.8000 EUR |
1,566.0000 EUR |
1,689.0000 EUR |
1,652.1000 EUR |
| 2022-11-03 |
1,578.2686 EUR |
2,542.9663 ETH |
1,546.5000 EUR |
1,545.1000 EUR |
1,595.0000 EUR |
1,568.2000 EUR |