Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1,579.6394 EUR |
6,972.5159 ETH |
1,598.7000 EUR |
1,530.0000 EUR |
1,631.0000 EUR |
1,548.3000 EUR |
| 2022-11-01 |
1,600.1909 EUR |
3,081.4002 ETH |
1,591.8000 EUR |
1,578.7000 EUR |
1,622.5000 EUR |
1,600.9000 EUR |
| 2022-10-31 |
1,598.4055 EUR |
4,822.2450 ETH |
1,598.3000 EUR |
1,561.1000 EUR |
1,644.7000 EUR |
1,593.2000 EUR |
| 2022-10-30 |
1,605.8554 EUR |
3,099.0127 ETH |
1,625.4000 EUR |
1,580.8000 EUR |
1,645.0000 EUR |
1,598.6000 EUR |
| 2022-10-29 |
1,624.5955 EUR |
6,010.7355 ETH |
1,560.1000 EUR |
1,554.5000 EUR |
1,666.3000 EUR |
1,612.5000 EUR |
| 2022-10-28 |
1,531.8203 EUR |
5,764.3813 ETH |
1,518.4000 EUR |
1,495.0000 EUR |
1,583.0000 EUR |
1,558.7000 EUR |
| 2022-10-27 |
1,545.6541 EUR |
6,082.7061 ETH |
1,551.4000 EUR |
1,512.0000 EUR |
1,578.3000 EUR |
1,521.4000 EUR |
| 2022-10-26 |
1,535.1346 EUR |
10,228.7077 ETH |
1,467.7000 EUR |
1,465.2000 EUR |
1,590.0000 EUR |
1,557.4000 EUR |
| 2022-10-25 |
1,455.5995 EUR |
8,286.0705 ETH |
1,359.6000 EUR |
1,351.2000 EUR |
1,528.1000 EUR |
1,469.6000 EUR |
| 2022-10-24 |
1,364.8710 EUR |
2,249.7641 ETH |
1,383.8000 EUR |
1,342.5000 EUR |
1,390.0000 EUR |
1,361.5000 EUR |
| 2022-10-23 |
1,352.3849 EUR |
2,411.2568 ETH |
1,333.5000 EUR |
1,320.0000 EUR |
1,389.8000 EUR |
1,382.0000 EUR |
| 2022-10-22 |
1,327.6505 EUR |
1,051.7134 ETH |
1,319.7000 EUR |
1,313.5000 EUR |
1,338.0000 EUR |
1,332.3000 EUR |
| 2022-10-21 |
1,309.3044 EUR |
2,222.1454 ETH |
1,310.9000 EUR |
1,289.8000 EUR |
1,325.3000 EUR |
1,317.6000 EUR |
| 2022-10-20 |
1,316.8359 EUR |
2,037.1623 ETH |
1,315.0000 EUR |
1,300.0000 EUR |
1,334.1000 EUR |
1,311.9000 EUR |
| 2022-10-19 |
1,323.9593 EUR |
1,295.3306 ETH |
1,329.4000 EUR |
1,310.8000 EUR |
1,336.2000 EUR |
1,315.2000 EUR |
| 2022-10-18 |
1,335.2250 EUR |
2,526.3072 ETH |
1,353.4000 EUR |
1,308.0000 EUR |
1,361.0000 EUR |
1,331.7000 EUR |
| 2022-10-17 |
1,349.5702 EUR |
2,609.6003 ETH |
1,340.8000 EUR |
1,329.4000 EUR |
1,366.0000 EUR |
1,353.2000 EUR |
| 2022-10-16 |
1,331.2118 EUR |
1,903.7496 ETH |
1,311.6000 EUR |
1,311.6000 EUR |
1,352.5000 EUR |
1,340.6000 EUR |
| 2022-10-15 |
1,322.6990 EUR |
1,663.9682 ETH |
1,333.8000 EUR |
1,302.0000 EUR |
1,338.4000 EUR |
1,309.8000 EUR |
| 2022-10-14 |
1,353.2583 EUR |
4,024.5302 ETH |
1,317.6000 EUR |
1,313.3000 EUR |
1,375.4000 EUR |
1,334.4000 EUR |
| 2022-10-13 |
1,285.6368 EUR |
7,200.6066 ETH |
1,333.9000 EUR |
1,242.3000 EUR |
1,336.9000 EUR |
1,319.0000 EUR |
| 2022-10-12 |
1,335.5776 EUR |
1,673.6804 ETH |
1,319.4000 EUR |
1,315.6000 EUR |
1,345.4000 EUR |
1,332.9000 EUR |
| 2022-10-11 |
1,320.7237 EUR |
2,556.8666 ETH |
1,327.6000 EUR |
1,306.5000 EUR |
1,332.8000 EUR |
1,318.7000 EUR |
| 2022-10-10 |
1,347.3600 EUR |
2,249.1100 ETH |
1,359.7000 EUR |
1,330.0000 EUR |
1,373.7000 EUR |
1,334.7000 EUR |
| 2022-10-09 |
1,356.7861 EUR |
1,830.9408 ETH |
1,350.0000 EUR |
1,342.7000 EUR |
1,364.5000 EUR |
1,358.2000 EUR |
| 2022-10-08 |
1,357.1869 EUR |
1,348.1929 ETH |
1,367.3000 EUR |
1,339.7000 EUR |
1,373.0000 EUR |
1,350.7000 EUR |
| 2022-10-07 |
1,370.2311 EUR |
3,386.7048 ETH |
1,381.9000 EUR |
1,351.0000 EUR |
1,389.6000 EUR |
1,366.9000 EUR |
| 2022-10-06 |
1,384.8798 EUR |
4,131.4096 ETH |
1,364.9000 EUR |
1,364.6000 EUR |
1,400.0000 EUR |
1,379.1000 EUR |
| 2022-10-05 |
1,357.9873 EUR |
3,033.0798 ETH |
1,364.1000 EUR |
1,332.8000 EUR |
1,378.9000 EUR |
1,366.8000 EUR |
| 2022-10-04 |
1,359.3078 EUR |
2,963.6684 ETH |
1,346.5000 EUR |
1,342.7000 EUR |
1,377.2000 EUR |
1,362.2000 EUR |
| 2022-10-03 |
1,334.3466 EUR |
3,584.5484 ETH |
1,304.3000 EUR |
1,292.4000 EUR |
1,357.1000 EUR |
1,348.6000 EUR |
| 2022-10-02 |
1,324.2785 EUR |
3,616.0538 ETH |
1,337.4000 EUR |
1,299.2000 EUR |
1,345.1000 EUR |
1,303.0000 EUR |
| 2022-10-01 |
1,347.4081 EUR |
1,879.1885 ETH |
1,355.9000 EUR |
1,330.2000 EUR |
1,360.8000 EUR |
1,338.4000 EUR |
| 2022-09-30 |
1,369.5552 EUR |
6,323.5052 ETH |
1,359.6000 EUR |
1,343.4000 EUR |
1,400.0000 EUR |
1,355.5000 EUR |
| 2022-09-29 |
1,360.5675 EUR |
6,360.5073 ETH |
1,377.4000 EUR |
1,325.0000 EUR |
1,393.2000 EUR |
1,360.2000 EUR |
| 2022-09-28 |
1,359.8090 EUR |
7,256.9782 ETH |
1,385.8000 EUR |
1,318.0000 EUR |
1,396.0000 EUR |
1,379.6000 EUR |
| 2022-09-27 |
1,410.9812 EUR |
9,180.0162 ETH |
1,389.2000 EUR |
1,360.0000 EUR |
1,452.6000 EUR |
1,387.6000 EUR |
| 2022-09-26 |
1,358.6991 EUR |
7,727.5698 ETH |
1,337.9000 EUR |
1,326.0000 EUR |
1,392.3000 EUR |
1,380.4000 EUR |
| 2022-09-25 |
1,345.9451 EUR |
4,335.8340 ETH |
1,360.5000 EUR |
1,313.9000 EUR |
1,378.0000 EUR |
1,339.8000 EUR |
| 2022-09-24 |
1,375.7211 EUR |
4,878.0669 ETH |
1,369.0000 EUR |
1,348.1000 EUR |
1,390.7000 EUR |
1,355.9000 EUR |
| 2022-09-23 |
1,344.9401 EUR |
10,385.0609 ETH |
1,348.4000 EUR |
1,296.9000 EUR |
1,381.2000 EUR |
1,365.8000 EUR |
| 2022-09-22 |
1,309.2908 EUR |
11,567.3424 ETH |
1,266.3000 EUR |
1,259.8000 EUR |
1,368.4000 EUR |
1,354.6000 EUR |
| 2022-09-21 |
1,344.1464 EUR |
13,804.6161 ETH |
1,324.9000 EUR |
1,240.9000 EUR |
1,424.0000 EUR |
1,267.5000 EUR |
| 2022-09-20 |
1,352.1044 EUR |
5,131.9536 ETH |
1,371.4000 EUR |
1,318.6000 EUR |
1,385.0000 EUR |
1,329.2000 EUR |
| 2022-09-19 |
1,325.8551 EUR |
10,488.5401 ETH |
1,331.0000 EUR |
1,284.0000 EUR |
1,391.8000 EUR |
1,375.9000 EUR |
| 2022-09-18 |
1,387.9513 EUR |
8,592.9759 ETH |
1,468.3000 EUR |
1,324.7000 EUR |
1,468.3000 EUR |
1,334.9000 EUR |
| 2022-09-17 |
1,444.5489 EUR |
4,941.7640 ETH |
1,432.5000 EUR |
1,408.1000 EUR |
1,475.1000 EUR |
1,470.4000 EUR |
| 2022-09-16 |
1,448.5538 EUR |
7,036.6095 ETH |
1,473.9000 EUR |
1,405.0000 EUR |
1,486.7000 EUR |
1,430.9000 EUR |
| 2022-09-15 |
1,557.5744 EUR |
14,373.2033 ETH |
1,641.2000 EUR |
1,459.9000 EUR |
1,659.9000 EUR |
1,478.4000 EUR |
| 2022-09-14 |
1,600.5027 EUR |
6,657.0253 ETH |
1,579.4000 EUR |
1,557.5000 EUR |
1,649.9000 EUR |
1,638.8000 EUR |