Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
2,385.4786 EUR |
2,954.6807 ETH |
2,401.9000 EUR |
2,325.0000 EUR |
2,459.0000 EUR |
2,377.6000 EUR |
| 2024-10-14 |
2,354.8919 EUR |
5,128.5074 ETH |
2,258.7000 EUR |
2,237.3000 EUR |
2,414.0000 EUR |
2,396.3000 EUR |
| 2024-10-13 |
2,245.3641 EUR |
835.8251 ETH |
2,259.3000 EUR |
2,223.5000 EUR |
2,266.7000 EUR |
2,242.0000 EUR |
| 2024-10-12 |
2,247.3406 EUR |
1,373.1194 ETH |
2,228.3000 EUR |
2,224.9000 EUR |
2,272.0000 EUR |
2,267.0000 EUR |
| 2024-10-11 |
2,222.1275 EUR |
4,757.7847 ETH |
2,181.2000 EUR |
2,177.7000 EUR |
2,258.7000 EUR |
2,230.2000 EUR |
| 2024-10-10 |
2,177.5603 EUR |
5,947.6167 ETH |
2,165.6000 EUR |
2,132.8000 EUR |
2,212.6000 EUR |
2,176.4000 EUR |
| 2024-10-09 |
2,220.5465 EUR |
2,498.3317 ETH |
2,222.7000 EUR |
2,161.2000 EUR |
2,255.4000 EUR |
2,163.3000 EUR |
| 2024-10-08 |
2,214.6415 EUR |
4,922.7913 ETH |
2,209.3000 EUR |
2,190.0000 EUR |
2,236.5000 EUR |
2,230.6000 EUR |
| 2024-10-07 |
2,251.1601 EUR |
5,835.5894 ETH |
2,223.8000 EUR |
2,205.8000 EUR |
2,295.9000 EUR |
2,230.8000 EUR |
| 2024-10-06 |
2,217.6595 EUR |
2,244.3304 ETH |
2,199.7000 EUR |
2,192.0000 EUR |
2,236.5000 EUR |
2,220.7000 EUR |
| 2024-10-05 |
2,199.8144 EUR |
1,485.3102 ETH |
2,200.8000 EUR |
2,176.8000 EUR |
2,213.7000 EUR |
2,184.3000 EUR |
| 2024-10-04 |
2,182.8928 EUR |
6,013.6612 ETH |
2,130.4000 EUR |
2,121.3000 EUR |
2,229.5000 EUR |
2,208.6000 EUR |
| 2024-10-03 |
2,133.7346 EUR |
6,436.9606 ETH |
2,139.9000 EUR |
2,097.4000 EUR |
2,178.1000 EUR |
2,124.1000 EUR |
| 2024-10-02 |
2,215.4908 EUR |
8,939.5469 ETH |
2,211.6000 EUR |
2,151.4000 EUR |
2,257.4000 EUR |
2,162.3000 EUR |
| 2024-10-01 |
2,300.3109 EUR |
15,365.2205 ETH |
2,335.9000 EUR |
2,180.0000 EUR |
2,386.7000 EUR |
2,212.5000 EUR |
| 2024-09-30 |
2,348.2776 EUR |
8,525.7361 ETH |
2,379.7000 EUR |
2,314.1000 EUR |
2,383.8000 EUR |
2,334.2000 EUR |
| 2024-09-29 |
2,378.0890 EUR |
4,693.8615 ETH |
2,396.1000 EUR |
2,357.0000 EUR |
2,403.0000 EUR |
2,382.1000 EUR |
| 2024-09-28 |
2,398.7695 EUR |
3,879.3228 ETH |
2,414.2000 EUR |
2,375.0000 EUR |
2,422.6000 EUR |
2,396.2000 EUR |
| 2024-09-27 |
2,394.4446 EUR |
10,923.7507 ETH |
2,355.0000 EUR |
2,341.5000 EUR |
2,446.5000 EUR |
2,421.3000 EUR |
| 2024-09-26 |
2,349.5560 EUR |
10,058.0130 ETH |
2,318.1000 EUR |
2,298.3000 EUR |
2,385.0000 EUR |
2,366.9000 EUR |
| 2024-09-25 |
2,332.4612 EUR |
7,908.0215 ETH |
2,369.9000 EUR |
2,295.0000 EUR |
2,387.3000 EUR |
2,311.9000 EUR |
| 2024-09-24 |
2,362.6913 EUR |
8,300.3452 ETH |
2,383.4000 EUR |
2,321.2000 EUR |
2,393.0000 EUR |
2,370.5000 EUR |
| 2024-09-23 |
2,385.6695 EUR |
7,142.7753 ETH |
2,313.6000 EUR |
2,277.0000 EUR |
2,429.2000 EUR |
2,383.6000 EUR |
| 2024-09-22 |
2,312.8944 EUR |
1,648.0817 ETH |
2,339.3000 EUR |
2,287.0000 EUR |
2,357.9000 EUR |
2,303.7000 EUR |
| 2024-09-21 |
2,292.1050 EUR |
1,418.8271 ETH |
2,293.5000 EUR |
2,265.0000 EUR |
2,316.8000 EUR |
2,296.4000 EUR |
| 2024-09-20 |
2,276.6629 EUR |
4,555.2317 ETH |
2,207.0000 EUR |
2,182.0000 EUR |
2,304.0000 EUR |
2,284.0000 EUR |
| 2024-09-19 |
2,182.2538 EUR |
5,859.1824 ETH |
2,136.8000 EUR |
2,135.2000 EUR |
2,233.8000 EUR |
2,212.8000 EUR |
| 2024-09-18 |
2,084.0745 EUR |
4,271.4284 ETH |
2,104.7000 EUR |
2,046.0000 EUR |
2,124.3000 EUR |
2,120.8000 EUR |
| 2024-09-17 |
2,098.8267 EUR |
4,224.6320 ETH |
2,063.6000 EUR |
2,035.5000 EUR |
2,153.0000 EUR |
2,098.8000 EUR |
| 2024-09-16 |
2,064.8728 EUR |
4,972.4909 ETH |
2,090.1000 EUR |
2,032.7000 EUR |
2,100.5000 EUR |
2,054.6000 EUR |
| 2024-09-15 |
2,140.6183 EUR |
2,736.5580 ETH |
2,182.1000 EUR |
2,062.1000 EUR |
2,191.7000 EUR |
2,090.9000 EUR |
| 2024-09-14 |
2,180.3970 EUR |
1,801.8222 ETH |
2,203.3000 EUR |
2,146.2000 EUR |
2,203.8000 EUR |
2,182.3000 EUR |
| 2024-09-13 |
2,155.7842 EUR |
6,177.3814 ETH |
2,132.1000 EUR |
2,110.4000 EUR |
2,225.7000 EUR |
2,209.3000 EUR |
| 2024-09-12 |
2,130.5367 EUR |
6,102.5143 ETH |
2,126.1000 EUR |
2,097.7000 EUR |
2,172.8000 EUR |
2,131.1000 EUR |
| 2024-09-11 |
2,116.5986 EUR |
6,100.1244 ETH |
2,167.4000 EUR |
2,071.0000 EUR |
2,167.6000 EUR |
2,121.9000 EUR |
| 2024-09-10 |
2,136.2921 EUR |
3,598.1501 ETH |
2,140.0000 EUR |
2,106.0000 EUR |
2,177.0000 EUR |
2,169.0000 EUR |
| 2024-09-09 |
2,107.8374 EUR |
4,781.9833 ETH |
2,075.8000 EUR |
2,060.2000 EUR |
2,160.1000 EUR |
2,144.4000 EUR |
| 2024-09-08 |
2,062.9078 EUR |
1,787.2335 ETH |
2,055.4000 EUR |
2,024.8000 EUR |
2,107.0000 EUR |
2,078.7000 EUR |
| 2024-09-07 |
2,052.2285 EUR |
2,068.1000 ETH |
2,011.0000 EUR |
2,008.4000 EUR |
2,090.9000 EUR |
2,044.4000 EUR |
| 2024-09-06 |
2,063.5631 EUR |
10,204.6546 ETH |
2,131.7000 EUR |
1,942.5000 EUR |
2,167.0000 EUR |
1,999.5000 EUR |
| 2024-09-05 |
2,170.2157 EUR |
3,652.1146 ETH |
2,211.0000 EUR |
2,126.4000 EUR |
2,225.3000 EUR |
2,129.3000 EUR |
| 2024-09-04 |
2,177.3283 EUR |
6,326.3955 ETH |
2,195.9000 EUR |
2,089.2000 EUR |
2,246.6000 EUR |
2,222.1000 EUR |
| 2024-09-03 |
2,245.1424 EUR |
3,176.8192 ETH |
2,293.6000 EUR |
2,207.8000 EUR |
2,305.7000 EUR |
2,224.9000 EUR |
| 2024-09-02 |
2,251.3173 EUR |
2,924.5676 ETH |
2,199.4000 EUR |
2,197.7000 EUR |
2,300.3000 EUR |
2,294.9000 EUR |
| 2024-09-01 |
2,243.7188 EUR |
2,735.3575 ETH |
2,273.8000 EUR |
2,208.7000 EUR |
2,277.7000 EUR |
2,210.0000 EUR |
| 2024-08-31 |
2,277.5816 EUR |
1,248.9829 ETH |
2,287.5000 EUR |
2,255.9000 EUR |
2,293.2000 EUR |
2,285.1000 EUR |
| 2024-08-30 |
2,259.7723 EUR |
6,140.8181 ETH |
2,281.4000 EUR |
2,201.9000 EUR |
2,301.0000 EUR |
2,283.2000 EUR |
| 2024-08-29 |
2,298.2493 EUR |
3,762.2913 ETH |
2,275.3000 EUR |
2,259.8000 EUR |
2,344.6000 EUR |
2,281.3000 EUR |
| 2024-08-28 |
2,243.6745 EUR |
5,172.9041 ETH |
2,201.6000 EUR |
2,167.0000 EUR |
2,299.8000 EUR |
2,272.8000 EUR |
| 2024-08-27 |
2,332.1885 EUR |
7,051.7021 ETH |
2,402.8000 EUR |
2,168.0000 EUR |
2,418.4000 EUR |
2,226.3000 EUR |